Cap Mercado €2.28T 5.23%
Volumen 24h €138.52B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Crusaders of Crypto CRUSADER

Precios Históricos de Crusaders of Crypto (CRUSADER), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-05 2023 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 - -
Jan-04 2023 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 - -
Jan-03 2023 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 - -
Jan-02 2023 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 - -
Jan-01 2023 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 - -
Dec-31 2022 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 €36,622,686,427,652 - -
Dec-30 2022 €36,622,686,427,652 €36,521,210,789,836 €37,180,755,404,164 €37,083,093,109,702 - -
Dec-29 2022 €37,083,093,109,702 €36,408,936,456,933 €37,192,458,390,762 €36,408,936,456,933 €10 -
Dec-28 2022 €36,408,936,456,933 €36,216,098,207,659 €37,200,296,837,530 €37,004,087,579,470 €6 -
Dec-27 2022 €36,954,341,739,848 €36,219,673,955,911 €37,145,938,736,959 €36,584,276,349,273 €4 -
Dec-26 2022 €36,776,194,566,418 €36,404,543,357,383 €36,776,194,566,418 €36,742,117,541,078 €0 -
Dec-25 2022 €36,742,117,541,078 €36,742,117,541,078 €36,743,467,073,832 €36,743,467,073,832 - -
Dec-24 2022 €36,743,467,073,832 €36,617,991,405,415 €37,047,613,014,937 €36,898,259,266,239 - -
Dec-23 2022 €36,895,488,685,396 €36,727,856,095,872 €37,394,049,742,048 €37,394,049,742,048 €141 -
Dec-22 2022 €37,394,049,742,048 €37,222,976,197,819 €37,773,462,784,226 €37,434,768,741,496 - -

Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 534 días, desde el día 16-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.