Cap Mercado RM11.58T
4.41%
Volumen 24h RM709.91B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-05 2023 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | - | - |
Jan-04 2023 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | - | - |
Jan-03 2023 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | - | - |
Jan-02 2023 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | - | - |
Jan-01 2023 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | - | - |
Dec-31 2022 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | RM186,928,911,502,800 | - | - |
Dec-30 2022 | RM186,928,911,502,800 | RM186,410,961,227,400 | RM189,777,397,960,200 | RM189,278,911,689,000 | - | - |
Dec-29 2022 | RM189,278,911,689,000 | RM185,837,892,430,800 | RM189,837,132,151,200 | RM185,837,892,430,800 | RM52 | - |
Dec-28 2022 | RM185,837,892,430,800 | RM184,853,610,622,200 | RM189,877,141,021,800 | RM188,875,652,965,800 | RM29 | - |
Dec-27 2022 | RM188,621,741,072,400 | RM184,871,861,897,400 | RM189,599,687,302,200 | RM186,732,859,414,800 | RM18 | - |
Dec-26 2022 | RM187,712,445,210,600 | RM185,815,469,244,600 | RM187,712,445,210,600 | RM187,538,509,820,400 | RM1 | - |
Dec-25 2022 | RM187,538,509,820,400 | RM187,538,509,820,400 | RM187,545,398,083,200 | RM187,545,398,083,200 | - | - |
Dec-24 2022 | RM187,545,398,083,200 | RM186,904,947,247,800 | RM189,097,814,775,000 | RM188,335,485,836,400 | - | - |
Dec-23 2022 | RM188,321,344,283,400 | RM187,465,716,787,200 | RM190,866,091,398,600 | RM190,866,091,398,600 | RM718 | - |
Dec-22 2022 | RM190,866,091,398,600 | RM189,992,900,638,200 | RM192,802,685,185,200 | RM191,073,928,643,400 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 534 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.