Cap Mercado ₹201.64T
3.32%
Volumen 24h ₹12.12T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-05 2023 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | - | - |
Jan-04 2023 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | - | - |
Jan-03 2023 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | - | - |
Jan-02 2023 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | - | - |
Jan-01 2023 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | - | - |
Dec-31 2022 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | ₹0.000000003288499157473153 | - | - |
Dec-30 2022 | ₹0.000000003288499157473153 | ₹0.000000003279387249472552 | ₹0.000000003338610428329685 | ₹0.000000003329840935854314 | - | - |
Dec-29 2022 | ₹0.000000003329840935854314 | ₹0.000000003269305682958081 | ₹0.000000003339661286836251 | ₹0.000000003269305682958081 | ₹906 | - |
Dec-28 2022 | ₹0.000000003269305682958081 | ₹0.000000003251989956502097 | ₹0.000000003340365132679046 | ₹0.000000003322746709707991 | ₹515 | - |
Dec-27 2022 | ₹0.000000003318279829540522 | ₹0.000000003252311037401972 | ₹0.000000003335484098943777 | ₹0.000000003285050161162065 | ₹321 | - |
Dec-26 2022 | ₹0.000000003302283274211636 | ₹0.00000000326891120877892 | ₹0.000000003302283274211636 | ₹0.00000000329922336026077 | ₹17 | - |
Dec-25 2022 | ₹0.00000000329922336026077 | ₹0.00000000329922336026077 | ₹0.000000003299344540265683 | ₹0.000000003299344540265683 | - | - |
Dec-24 2022 | ₹0.000000003299344540265683 | ₹0.000000003288077572434523 | ₹0.00000000332665503462415 | ₹0.000000003313243957374786 | - | - |
Dec-23 2022 | ₹0.000000003312995175713608 | ₹0.000000003297942767406387 | ₹0.000000003357762989729324 | ₹0.000000003357762989729324 | ₹12,628 | - |
Dec-22 2022 | ₹0.000000003357762989729324 | ₹0.000000003342401604180113 | ₹0.000000003391832021557535 | ₹0.000000003361419313402968 | - | - |
Análisis de precios históricos y de mercado de Crusaders of Crypto (CRUSADER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38724 INR.