Cap Mercado Bs.86.77T
-3.22%
Volumen 24h Bs.4.88T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-22 2023 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | - | - |
Jun-21 2023 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | - | - |
Jun-20 2023 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | - | - |
Jun-19 2023 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | - | - |
Jun-18 2023 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | - | - |
Jun-17 2023 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | - | - |
Jun-16 2023 | Bs.847,574,286,725,804 | Bs.847,574,286,725,804 | Bs.869,342,083,902,406 | Bs.853,234,832,358,934 | - | - |
Jun-15 2023 | Bs.855,078,458,725,740 | Bs.840,947,671,530,566 | Bs.867,836,594,976,828 | Bs.865,995,882,394,642 | Bs.237 | - |
Jun-14 2023 | Bs.861,041,139,096,289 | Bs.846,665,067,217,934 | Bs.925,005,067,509,505 | Bs.895,279,710,961,436 | Bs.3,256 | - |
Jun-13 2023 | Bs.895,275,106,190,723 | Bs.840,726,064,647,556 | Bs.895,275,106,190,723 | Bs.847,213,728,041,568 | Bs.185 | - |
Jun-12 2023 | Bs.847,267,067,823,116 | Bs.810,555,817,389,676 | Bs.874,779,254,574,723 | Bs.863,241,733,553,673 | Bs.3 | - |
Jun-11 2023 | Bs.863,884,385,336,315 | Bs.859,728,989,896,780 | Bs.875,775,876,320,681 | Bs.875,775,876,320,681 | Bs.687 | - |
Jun-10 2023 | Bs.875,923,022,914,253 | Bs.856,405,641,778,302 | Bs.962,241,087,887,631 | Bs.962,241,087,887,631 | Bs.1,807 | - |
Jun-09 2023 | Bs.962,333,281,952,061 | Bs.950,717,343,545,507 | Bs.974,603,178,181,481 | Bs.973,148,846,684,177 | Bs.1,267 | - |
Jun-08 2023 | Bs.973,099,962,967,345 | Bs.972,065,060,570,975 | Bs.0.000000001031294192962679 | Bs.0.000000001031294192962679 | Bs.97 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 625 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.