Cap Mercado $2.50T 2.69%
Volumen 24h $104.57B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Community Doge Coin CCDOGE

Precios Históricos de Community Doge Coin (CCDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-21 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-20 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-19 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-18 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-17 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-16 2023 $23,197,634,369,608 $23,197,634,369,608 $23,793,406,808,488 $23,352,560,338,914 - -
Jun-15 2023 $23,403,019,361,847 $23,016,267,616,493 $23,752,202,418,277 $23,701,823,144,000 $6 -
Jun-14 2023 $23,566,214,590,000 $23,172,749,540,000 $25,316,871,550,000 $24,503,305,160,000 $89 -
Jun-13 2023 $24,503,179,130,000 $23,010,202,360,000 $24,503,179,130,000 $23,187,766,080,000 $5 -
Jun-12 2023 $23,189,225,960,000 $22,184,459,560,000 $23,942,219,130,000 $23,626,443,630,000 $0 -
Jun-11 2023 $23,644,032,650,000 $23,530,301,800,000 $23,969,496,110,000 $23,969,496,110,000 $19 -
Jun-10 2023 $23,973,523,430,000 $23,439,343,620,000 $26,336,000,610,000 $26,336,000,610,000 $49 -
Jun-09 2023 $26,338,523,910,000 $26,020,602,170,000 $26,674,344,110,000 $26,634,539,870,000 $35 -
Jun-08 2023 $26,633,201,950,000 $26,604,877,250,000 $28,225,945,490,000 $28,225,945,490,000 $3 -

Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 625 días, desde el día 12-08-2022.