時価総額 $2.10T
-5.16%
ボリューム24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
硬貨
34.665
取引所
204
ライブ
Community Doge Coin (CCDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Community Doge Coin (CCDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 625 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-21 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-20 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-19 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-18 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-17 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-16 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023793406808488 | $0.000000000023352560338914 | - | - |
| Jun-15 2023 | $0.000000000023403019361847 | $0.000000000023016267616493 | $0.000000000023752202418277 | $0.000000000023701823144 | $6 | - |
| Jun-14 2023 | $0.00000000002356621459 | $0.00000000002317274954 | $0.00000000002531687155 | $0.00000000002450330516 | $89 | - |
| Jun-13 2023 | $0.00000000002450317913 | $0.00000000002301020236 | $0.00000000002450317913 | $0.00000000002318776608 | $5 | - |
| Jun-12 2023 | $0.00000000002318922596 | $0.00000000002218445956 | $0.00000000002394221913 | $0.00000000002362644363 | $0 | - |
| Jun-11 2023 | $0.00000000002364403265 | $0.0000000000235303018 | $0.00000000002396949611 | $0.00000000002396949611 | $19 | - |
| Jun-10 2023 | $0.00000000002397352343 | $0.00000000002343934362 | $0.00000000002633600061 | $0.00000000002633600061 | $49 | - |
| Jun-09 2023 | $0.00000000002633852391 | $0.00000000002602060217 | $0.00000000002667434411 | $0.00000000002663453987 | $35 | - |
| Jun-08 2023 | $0.00000000002663320195 | $0.00000000002660487725 | $0.00000000002822594549 | $0.00000000002822594549 | $3 | - |