Cap Mercado CA$3.27T
-2.59%
Volumen 24h CA$134.42B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-22 2023 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | - | - |
Jun-21 2023 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | - | - |
Jun-20 2023 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | - | - |
Jun-19 2023 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | - | - |
Jun-18 2023 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | - | - |
Jun-17 2023 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | - | - |
Jun-16 2023 | CA$31,726,244,645,594 | CA$31,726,244,645,594 | CA$32,541,052,821,628 | CA$31,938,129,147,515 | - | - |
Jun-15 2023 | CA$32,007,139,430,230 | CA$31,478,198,405,696 | CA$32,484,699,637,356 | CA$32,415,798,422,891 | CA$9 | - |
Jun-14 2023 | CA$32,230,333,384,013 | CA$31,692,210,908,380 | CA$34,624,619,375,357 | CA$33,511,945,302,073 | CA$122 | - |
Jun-13 2023 | CA$33,511,772,937,144 | CA$31,469,903,257,653 | CA$33,511,772,937,144 | CA$31,712,748,279,312 | CA$7 | - |
Jun-12 2023 | CA$31,714,744,884,194 | CA$30,340,576,117,234 | CA$32,744,575,993,144 | CA$32,312,705,630,569 | CA$0 | - |
Jun-11 2023 | CA$32,336,761,253,772 | CA$32,181,217,256,770 | CA$32,781,881,354,841 | CA$32,781,881,354,841 | CA$26 | - |
Jun-10 2023 | CA$32,787,389,319,039 | CA$32,056,818,301,893 | CA$36,018,431,234,266 | CA$36,018,431,234,266 | CA$68 | - |
Jun-09 2023 | CA$36,021,882,225,511 | CA$35,587,076,557,800 | CA$36,481,166,722,041 | CA$36,426,728,453,205 | CA$47 | - |
Jun-08 2023 | CA$36,424,898,646,917 | CA$36,386,160,370,962 | CA$38,603,214,349,398 | CA$38,603,214,349,398 | CA$4 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 625 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36765 CAD.