Cap Mercado S$3.22T
0.1%
Volumen 24h S$102.58B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-22 2023 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | - | - |
Jun-21 2023 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | - | - |
Jun-20 2023 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | - | - |
Jun-19 2023 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | - | - |
Jun-18 2023 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | - | - |
Jun-17 2023 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$31,430,474,807,381 | - | - |
Jun-16 2023 | S$31,430,474,807,381 | S$31,430,474,807,381 | S$32,237,686,884,820 | S$31,640,384,003,194 | - | - |
Jun-15 2023 | S$31,708,750,933,366 | S$31,184,740,993,586 | S$32,181,859,056,523 | S$32,113,600,177,805 | S$9 | - |
Jun-14 2023 | S$31,929,864,147,991 | S$31,396,758,351,745 | S$34,301,829,263,095 | S$33,199,528,161,283 | S$121 | - |
Jun-13 2023 | S$33,199,357,403,237 | S$31,176,523,177,563 | S$33,199,357,403,237 | S$31,417,104,261,792 | S$7 | - |
Jun-12 2023 | S$31,419,082,253,203 | S$30,057,724,257,844 | S$32,439,312,699,236 | S$32,011,468,474,287 | S$0 | - |
Jun-11 2023 | S$32,035,299,837,484 | S$31,881,205,908,820 | S$32,476,270,279,439 | S$32,476,270,279,439 | S$25 | - |
Jun-10 2023 | S$32,481,726,895,306 | S$31,757,966,670,738 | S$35,682,647,226,489 | S$35,682,647,226,489 | S$67 | - |
Jun-09 2023 | S$35,686,066,045,659 | S$35,255,313,880,133 | S$36,141,068,834,639 | S$36,087,138,069,863 | S$47 | - |
Jun-08 2023 | S$36,085,325,322,055 | S$36,046,948,186,025 | S$38,243,333,544,401 | S$38,243,333,544,401 | S$4 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 625 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.