Cap Mercato S$3.69T
0.43%
Volume 24o S$141.70B
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
Monete
27.321
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-22 2023 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | - | - |
Jun-21 2023 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | - | - |
Jun-20 2023 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | - | - |
Jun-19 2023 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | - | - |
Jun-18 2023 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | - | - |
Jun-17 2023 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$31,319,126,162,407 | - | - |
Jun-16 2023 | S$31,319,126,162,407 | S$31,319,126,162,407 | S$32,123,478,532,139 | S$31,528,291,713,567 | - | - |
Jun-15 2023 | S$31,596,416,440,429 | S$31,074,262,909,027 | S$32,067,848,484,915 | S$31,999,831,426,714 | S$9 | - |
Jun-14 2023 | S$31,816,746,317,959 | S$31,285,529,153,954 | S$34,180,308,279,655 | S$33,081,912,296,515 | S$120 | - |
Jun-13 2023 | S$33,081,742,143,413 | S$31,066,074,206,236 | S$33,081,742,143,413 | S$31,305,802,984,608 | S$7 | - |
Jun-12 2023 | S$31,307,773,968,596 | S$29,951,238,851,956 | S$32,324,390,047,413 | S$31,898,061,544,863 | S$0 | - |
Jun-11 2023 | S$31,921,808,480,765 | S$31,768,260,460,180 | S$32,361,216,698,110 | S$32,361,216,698,110 | S$25 | - |
Jun-10 2023 | S$32,366,653,982,843 | S$31,645,457,821,362 | S$35,556,234,423,561 | S$35,556,234,423,561 | S$67 | - |
Jun-09 2023 | S$35,559,641,130,891 | S$35,130,414,989,717 | S$36,013,031,982,911 | S$35,959,292,278,487 | S$47 | - |
Jun-08 2023 | S$35,957,485,952,695 | S$35,919,244,775,225 | S$38,107,849,006,049 | S$38,107,849,006,049 | S$4 | - |
Analisi storica e di mercato del prezzo di Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 625 giorni, dal giorno 09-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3501 SGD.