Cap Mercato £2.13T -1.09%
Volume 24o £222.44B 28.04%
BTC % 49.5% -1.19%
ETH % 16.9% 1.83%
Monete 27.295 +41
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Community Doge Coin CCDOGE

Prezzo storico di Community Doge Coin (CCDOGE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-22 2023 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 - -
Jun-21 2023 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 - -
Jun-20 2023 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 - -
Jun-19 2023 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 - -
Jun-18 2023 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 - -
Jun-17 2023 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 £18,275,560,309,064 - -
Jun-16 2023 £18,275,560,309,064 £18,275,560,309,064 £18,744,921,751,863 £18,397,614,086,203 - -
Jun-15 2023 £18,437,366,713,650 £18,132,675,953,625 £18,712,460,109,166 £18,672,770,309,306 £5 -
Jun-14 2023 £18,565,935,178,293 £18,255,955,542,602 £19,945,137,744,521 £19,304,193,871,151 £70 -
Jun-13 2023 £19,304,094,582,196 £18,127,897,623,255 £19,304,094,582,196 £18,267,785,873,145 £4 -
Jun-12 2023 £18,268,935,995,807 £17,477,360,930,559 £18,862,159,074,996 £18,613,384,820,586 £0 -
Jun-11 2023 £18,627,241,802,322 £18,537,642,364,076 £18,883,648,425,380 £18,883,648,425,380 £15 -
Jun-10 2023 £18,886,821,228,622 £18,465,983,690,708 £20,748,028,000,570 £20,748,028,000,570 £39 -
Jun-09 2023 £20,750,015,906,776 £20,499,550,801,569 £21,014,581,776,740 £20,983,223,200,383 £27 -
Jun-08 2023 £20,982,169,160,249 £20,959,854,395,094 £22,236,964,375,931 £22,236,964,375,931 £2 -

Analisi storica e di mercato del prezzo di Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 625 giorni, dal giorno 07-09-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78782 GBP.