Cap Mercado £2.11T
-1.75%
Volume 24h £197.21B
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Moedas
27.318
+25
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-22 2023 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | - | - |
Jun-21 2023 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | - | - |
Jun-20 2023 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | - | - |
Jun-19 2023 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | - | - |
Jun-18 2023 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | - | - |
Jun-17 2023 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | £18,202,023,808,112 | - | - |
Jun-16 2023 | £18,202,023,808,112 | £18,202,023,808,112 | £18,669,496,652,280 | £18,323,586,469,928 | - | - |
Jun-15 2023 | £18,363,179,142,273 | £18,059,714,385,281 | £18,637,165,627,501 | £18,597,635,529,939 | £5 | - |
Jun-14 2023 | £18,491,230,278,043 | £18,182,497,926,561 | £19,864,883,261,707 | £19,226,518,393,793 | £70 | - |
Jun-13 2023 | £19,226,419,504,354 | £18,054,955,281,774 | £19,226,419,504,354 | £18,194,280,654,672 | £4 | - |
Jun-12 2023 | £18,195,426,149,514 | £17,407,036,193,754 | £18,786,262,240,354 | £18,538,488,994,279 | £0 | - |
Jun-11 2023 | £18,552,290,218,822 | £18,463,051,307,370 | £18,807,665,122,711 | £18,807,665,122,711 | £15 | - |
Jun-10 2023 | £18,810,825,159,349 | £18,391,680,971,433 | £20,664,542,878,636 | £20,664,542,878,636 | £39 | - |
Jun-09 2023 | £20,666,522,785,981 | £20,417,065,492,690 | £20,930,024,105,911 | £20,898,791,708,995 | £27 | - |
Jun-08 2023 | £20,897,741,910,067 | £20,875,516,934,212 | £22,147,488,128,728 | £22,147,488,128,728 | £2 | - |
Análise histórica e de mercado do preço de Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 625 dias, a partir do dia 07-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78465 GBP.