Cap Mercado R$13.02T
2.92%
Volume 24h R$764.56B
-12.84%
BTC % 51.62%
-0.54%
ETH % 14.55%
1.99%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-22 2023 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | - | - |
Jun-21 2023 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | - | - |
Jun-20 2023 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | - | - |
Jun-19 2023 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | - | - |
Jun-18 2023 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | - | - |
Jun-17 2023 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$118,416,964,166,537 | - | - |
Jun-16 2023 | R$118,416,964,166,537 | R$118,416,964,166,537 | R$121,458,203,735,288 | R$119,207,814,762,054 | - | - |
Jun-15 2023 | R$119,465,392,936,420 | R$117,491,141,301,911 | R$121,247,867,684,578 | R$120,990,696,603,176 | R$33 | - |
Jun-14 2023 | R$120,298,455,617,573 | R$118,289,934,576,838 | R$129,235,034,201,285 | R$125,082,021,850,251 | R$455 | - |
Jun-13 2023 | R$125,081,378,504,911 | R$117,460,179,987,092 | R$125,081,378,504,911 | R$118,366,589,508,576 | R$26 | - |
Jun-12 2023 | R$118,374,041,758,012 | R$113,245,010,715,932 | R$122,217,845,992,911 | R$120,605,906,798,061 | R$0 | - |
Jun-11 2023 | R$120,695,693,468,455 | R$120,115,131,598,460 | R$122,357,086,792,717 | R$122,357,086,792,717 | R$96 | - |
Jun-10 2023 | R$122,377,645,053,121 | R$119,650,817,377,014 | R$134,437,382,313,867 | R$134,437,382,313,867 | R$252 | - |
Jun-09 2023 | R$134,450,263,003,377 | R$132,827,367,897,199 | R$136,164,524,378,317 | R$135,961,335,674,389 | R$177 | - |
Jun-08 2023 | R$135,954,505,994,165 | R$135,809,916,898,075 | R$144,084,983,942,803 | R$144,084,983,942,803 | R$14 | - |
Análise histórica e de mercado do preço de Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 625 dias, a partir do dia 31-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1047 BRL.