Cap Mercado R$12.27T
0.45%
Volumen 24h R$403.75B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-22 2023 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | - | - |
Jun-21 2023 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | - | - |
Jun-20 2023 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | - | - |
Jun-19 2023 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | - | - |
Jun-18 2023 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | - | - |
Jun-17 2023 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$119,625,560,917,194 | - | - |
Jun-16 2023 | R$119,625,560,917,194 | R$119,625,560,917,194 | R$122,697,840,230,010 | R$120,424,483,155,711 | - | - |
Jun-15 2023 | R$120,684,690,245,172 | R$118,690,288,844,731 | R$122,485,357,430,570 | R$122,225,561,588,979 | R$33 | - |
Jun-14 2023 | R$121,526,255,397,711 | R$119,497,234,827,871 | R$130,554,043,209,040 | R$126,358,644,049,087 | R$460 | - |
Jun-13 2023 | R$126,357,994,137,584 | R$118,659,011,530,047 | R$126,357,994,137,584 | R$119,574,672,121,344 | R$26 | - |
Jun-12 2023 | R$119,582,200,430,527 | R$114,400,821,059,008 | R$123,465,235,609,583 | R$121,836,844,511,184 | R$0 | - |
Jun-11 2023 | R$121,927,547,569,519 | R$121,341,060,322,240 | R$123,605,897,540,047 | R$123,605,897,540,047 | R$97 | - |
Jun-10 2023 | R$123,626,665,623,824 | R$120,872,007,179,615 | R$135,809,487,945,647 | R$135,809,487,945,647 | R$255 | - |
Jun-09 2023 | R$135,822,500,099,087 | R$134,183,041,270,256 | R$137,554,257,706,447 | R$137,348,995,201,615 | R$179 | - |
Jun-08 2023 | R$137,342,095,815,760 | R$137,196,031,002,800 | R$145,555,555,702,831 | R$145,555,555,702,831 | R$14 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 625 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.