Cap Mercado MX$39.80T
-3.2%
Volumen 24h MX$2.25T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-22 2023 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | - | - |
Jun-21 2023 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | - | - |
Jun-20 2023 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | - | - |
Jun-19 2023 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | - | - |
Jun-18 2023 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | - | - |
Jun-17 2023 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | - | - |
Jun-16 2023 | MX$389,265,583,775,770 | MX$389,265,583,775,770 | MX$399,262,883,609,152 | MX$391,865,303,511,112 | - | - |
Jun-15 2023 | MX$392,712,026,099,537 | MX$386,222,177,111,799 | MX$398,571,457,459,655 | MX$397,726,073,085,577 | MX$109 | - |
Jun-14 2023 | MX$395,450,507,306,035 | MX$388,848,006,381,016 | MX$424,827,231,357,620 | MX$411,175,261,906,864 | MX$1,495 | - |
Jun-13 2023 | MX$411,173,147,073,052 | MX$386,120,399,681,744 | MX$411,173,147,073,052 | MX$389,099,989,928,832 | MX$85 | - |
Jun-12 2023 | MX$389,124,487,299,184 | MX$372,264,105,200,624 | MX$401,760,013,889,052 | MX$396,461,174,688,852 | MX$1 | - |
Jun-11 2023 | MX$396,756,325,480,059 | MX$394,847,876,324,720 | MX$402,217,732,524,244 | MX$402,217,732,524,244 | MX$315 | - |
Jun-10 2023 | MX$402,285,312,564,772 | MX$393,321,561,681,048 | MX$441,928,624,636,044 | MX$441,928,624,636,044 | MX$830 | - |
Jun-09 2023 | MX$441,970,966,619,364 | MX$436,636,112,653,468 | MX$447,606,163,903,444 | MX$446,938,232,834,548 | MX$582 | - |
Jun-08 2023 | MX$446,915,782,001,780 | MX$446,440,482,205,900 | MX$473,642,655,700,396 | MX$473,642,655,700,396 | MX$44 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 625 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.