Cap Mercado zł9.47T
-0.14%
Volumen 24h zł294.31B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-22 2023 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | - | - |
Jun-21 2023 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | - | - |
Jun-20 2023 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | - | - |
Jun-19 2023 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | - | - |
Jun-18 2023 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | - | - |
Jun-17 2023 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł92,687,308,005,487 | - | - |
Jun-16 2023 | zł92,687,308,005,487 | zł92,687,308,005,487 | zł95,067,746,573,654 | zł93,306,322,462,147 | - | - |
Jun-15 2023 | zł93,507,934,011,227 | zł91,962,648,075,078 | zł94,903,112,372,346 | zł94,701,819,463,009 | zł26 | - |
Jun-14 2023 | zł94,159,988,705,074 | zł92,587,879,424,547 | zł101,154,826,121,602 | zł97,904,180,932,038 | zł356 | - |
Jun-13 2023 | zł97,903,677,372,871 | zł91,938,414,039,498 | zł97,903,677,372,871 | zł92,647,878,760,944 | zł20 | - |
Jun-12 2023 | zł92,653,711,784,478 | zł88,639,117,394,958 | zł95,662,333,644,871 | zł94,400,636,845,846 | zł0 | - |
Jun-11 2023 | zł94,470,914,654,707 | zł94,016,497,356,990 | zł95,771,320,182,310 | zł95,771,320,182,310 | zł75 | - |
Jun-10 2023 | zł95,787,411,540,736 | zł93,653,069,400,891 | zł105,226,807,237,285 | zł105,226,807,237,285 | zł198 | - |
Jun-09 2023 | zł105,236,889,208,600 | zł103,966,617,000,343 | zł106,578,675,608,710 | zł106,419,635,777,578 | zł139 | - |
Jun-08 2023 | zł106,414,290,051,322 | zł106,301,117,296,237 | zł112,778,176,502,569 | zł112,778,176,502,569 | zł11 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 625 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.