시가총액 zł10.83T 0.44%
볼륨 24시간 zł757.77B -25.45%
BTC % 49.96% -0.64%
ETH % 16.62% 0.72%
코인 27.263 +31
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-22 2023 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 - -
Jun-21 2023 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 - -
Jun-20 2023 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 - -
Jun-19 2023 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 - -
Jun-18 2023 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 - -
Jun-17 2023 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000091447162472088 - -
Jun-16 2023 zł0.000000000091447162472088 zł0.000000000091447162472088 zł0.000000000093795751045672 zł0.000000000092057894586429 - -
Jun-15 2023 zł0.000000000092256808596143 zł0.0000000000907321984083 zł0.000000000093633319631065 zł0.00000000009343471999773 zł26 -
Jun-14 2023 zł0.000000000092900138873093 zł0.000000000091349064234138 zł0.000000000099801386168539 zł0.000000000096594234238184 zł351 -
Jun-13 2023 zł0.000000000096593737416581 zł0.000000000090708288621332 zł0.000000000096593737416581 zł0.000000000091408260786307 zł20 -
Jun-12 2023 zł0.000000000091414015764656 zł0.00000000008745313618688 zł0.000000000094382382610181 zł0.000000000093137567169386 zł0 -
Jun-11 2023 zł0.000000000093206904669238 zł0.000000000092758567422762 zł0.000000000094489910920269 zł0.000000000094489910920269 zł74 -
Jun-10 2023 zł0.000000000094505786978168 zł0.000000000092400002090965 zł0.000000000103818884644674 zł0.000000000103818884644674 zł195 -
Jun-09 2023 zł0.000000000103828831720371 zł0.000000000102575555608335 zł0.000000000105152665172589 zł0.000000000104995753276128 zł137 -
Jun-08 2023 zł0.000000000104990479075075 zł0.000000000104878820558452 zł0.000000000111269217456674 zł0.000000000111269217456674 zł10 -

Community Doge Coin (CCDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 625일 동안 분석, 06-09-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94209 PLN.