시가총액 zł10.83T
0.44%
볼륨 24시간 zł757.77B
-25.45%
BTC % 49.96%
-0.64%
ETH % 16.62%
0.72%
코인
27.263
+31
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-22 2023 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | - | - |
Jun-21 2023 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | - | - |
Jun-20 2023 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | - | - |
Jun-19 2023 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | - | - |
Jun-18 2023 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | - | - |
Jun-17 2023 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | - | - |
Jun-16 2023 | zł0.000000000091447162472088 | zł0.000000000091447162472088 | zł0.000000000093795751045672 | zł0.000000000092057894586429 | - | - |
Jun-15 2023 | zł0.000000000092256808596143 | zł0.0000000000907321984083 | zł0.000000000093633319631065 | zł0.00000000009343471999773 | zł26 | - |
Jun-14 2023 | zł0.000000000092900138873093 | zł0.000000000091349064234138 | zł0.000000000099801386168539 | zł0.000000000096594234238184 | zł351 | - |
Jun-13 2023 | zł0.000000000096593737416581 | zł0.000000000090708288621332 | zł0.000000000096593737416581 | zł0.000000000091408260786307 | zł20 | - |
Jun-12 2023 | zł0.000000000091414015764656 | zł0.00000000008745313618688 | zł0.000000000094382382610181 | zł0.000000000093137567169386 | zł0 | - |
Jun-11 2023 | zł0.000000000093206904669238 | zł0.000000000092758567422762 | zł0.000000000094489910920269 | zł0.000000000094489910920269 | zł74 | - |
Jun-10 2023 | zł0.000000000094505786978168 | zł0.000000000092400002090965 | zł0.000000000103818884644674 | zł0.000000000103818884644674 | zł195 | - |
Jun-09 2023 | zł0.000000000103828831720371 | zł0.000000000102575555608335 | zł0.000000000105152665172589 | zł0.000000000104995753276128 | zł137 | - |
Jun-08 2023 | zł0.000000000104990479075075 | zł0.000000000104878820558452 | zł0.000000000111269217456674 | zł0.000000000111269217456674 | zł10 | - |
Community Doge Coin (CCDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 625일 동안 분석, 06-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94209 PLN.