시가총액 €2.52T
1.13%
볼륨 24시간 €153.77B
-69.63%
BTC % 49.56%
0.34%
ETH % 16.56%
-2.29%
코인
27.318
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-22 2023 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | - | - |
Jun-21 2023 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | - | - |
Jun-20 2023 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | - | - |
Jun-19 2023 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | - | - |
Jun-18 2023 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | - | - |
Jun-17 2023 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021373372402782 | - | - |
Jun-16 2023 | €0.000000000021373372402782 | €0.000000000021373372402782 | €0.000000000021922293297068 | €0.000000000021516114993861 | - | - |
Jun-15 2023 | €0.000000000021562605919231 | €0.000000000021206268331131 | €0.000000000021884329220103 | €0.000000000021837911771955 | €6 | - |
Jun-14 2023 | €0.000000000021712967474642 | €0.000000000021350444516174 | €0.000000000023325952771308 | €0.000000000022576365242217 | €82 | - |
Jun-13 2023 | €0.000000000022576249123216 | €0.000000000021200680046409 | €0.000000000022576249123216 | €0.000000000021364280155468 | €5 | - |
Jun-12 2023 | €0.000000000021365625230505 | €0.000000000020439873660201 | €0.000000000022059403017616 | €0.000000000021768460102936 | €0 | - |
Jun-11 2023 | €0.000000000021784665922403 | €0.000000000021679878866448 | €0.000000000022084534935909 | €0.000000000022084534935909 | €17 | - |
Jun-10 2023 | €0.000000000022088245547464 | €0.000000000021596073637723 | €0.000000000024264937522029 | €0.000000000024264937522029 | €46 | - |
Jun-09 2023 | €0.000000000024267262389717 | €0.000000000023974342015351 | €0.000000000024576673689189 | €0.000000000024539999654623 | €32 | - |
Jun-08 2023 | €0.000000000024538766948652 | €0.000000000024512669703059 | €0.000000000026006257136666 | €0.000000000026006257136666 | €2 | - |
Community Doge Coin (CCDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 625일 동안 분석, 08-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92136 EUR.