시가총액 €2.52T 1.13%
볼륨 24시간 €153.77B -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
코인 27.318 +23
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-22 2023 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 - -
Jun-21 2023 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 - -
Jun-20 2023 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 - -
Jun-19 2023 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 - -
Jun-18 2023 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 - -
Jun-17 2023 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021373372402782 - -
Jun-16 2023 €0.000000000021373372402782 €0.000000000021373372402782 €0.000000000021922293297068 €0.000000000021516114993861 - -
Jun-15 2023 €0.000000000021562605919231 €0.000000000021206268331131 €0.000000000021884329220103 €0.000000000021837911771955 €6 -
Jun-14 2023 €0.000000000021712967474642 €0.000000000021350444516174 €0.000000000023325952771308 €0.000000000022576365242217 €82 -
Jun-13 2023 €0.000000000022576249123216 €0.000000000021200680046409 €0.000000000022576249123216 €0.000000000021364280155468 €5 -
Jun-12 2023 €0.000000000021365625230505 €0.000000000020439873660201 €0.000000000022059403017616 €0.000000000021768460102936 €0 -
Jun-11 2023 €0.000000000021784665922403 €0.000000000021679878866448 €0.000000000022084534935909 €0.000000000022084534935909 €17 -
Jun-10 2023 €0.000000000022088245547464 €0.000000000021596073637723 €0.000000000024264937522029 €0.000000000024264937522029 €46 -
Jun-09 2023 €0.000000000024267262389717 €0.000000000023974342015351 €0.000000000024576673689189 €0.000000000024539999654623 €32 -
Jun-08 2023 €0.000000000024538766948652 €0.000000000024512669703059 €0.000000000026006257136666 €0.000000000026006257136666 €2 -

Community Doge Coin (CCDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 625일 동안 분석, 08-09-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92136 EUR.