Cap Mercado €2.21T
-2.8%
Volumen 24h €90.16B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-22 2023 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | - | - |
Jun-21 2023 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | - | - |
Jun-20 2023 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | - | - |
Jun-19 2023 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | - | - |
Jun-18 2023 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | - | - |
Jun-17 2023 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | €21,521,605,286,403 | - | - |
Jun-16 2023 | €21,521,605,286,403 | €21,521,605,286,403 | €22,074,333,166,574 | €21,665,337,854,427 | - | - |
Jun-15 2023 | €21,712,151,212,953 | €21,353,342,281,201 | €22,036,105,793,556 | €21,989,366,421,846 | €6 | - |
Jun-14 2023 | €21,863,555,585,872 | €21,498,518,385,734 | €23,487,727,580,512 | €22,732,941,362,189 | €83 | - |
Jun-13 2023 | €22,732,824,437,857 | €21,347,715,239,490 | €22,732,824,437,857 | €21,512,449,980,719 | €5 | - |
Jun-12 2023 | €21,513,804,384,389 | €20,581,632,356,790 | €22,212,393,797,857 | €21,919,433,077,732 | €0 | - |
Jun-11 2023 | €21,935,751,291,037 | €21,830,237,494,950 | €22,237,700,016,052 | €22,237,700,016,052 | €17 | - |
Jun-10 2023 | €22,241,436,362,182 | €21,745,851,043,454 | €24,433,224,565,927 | €24,433,224,565,927 | €46 | - |
Jun-09 2023 | €24,435,565,557,502 | €24,140,613,663,217 | €24,747,122,748,052 | €24,710,194,364,392 | €32 | - |
Jun-08 2023 | €24,708,953,109,112 | €24,682,674,868,687 | €26,186,620,928,347 | €26,186,620,928,347 | €2 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 625 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.