Cap Mercado ฿86.79T
-3.28%
Volumen 24h ฿4.39T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-22 2023 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | - | - |
Jun-21 2023 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | - | - |
Jun-20 2023 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | - | - |
Jun-19 2023 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | - | - |
Jun-18 2023 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | - | - |
Jun-17 2023 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | - | - |
Jun-16 2023 | ฿847,767,523,020,103 | ฿847,767,523,020,103 | ฿869,540,282,981,121 | ฿853,429,359,186,558 | - | - |
Jun-15 2023 | ฿855,273,405,877,024 | ฿841,139,397,039,811 | ฿868,034,450,822,972 | ฿866,193,318,581,432 | ฿237 | - |
Jun-14 2023 | ฿861,237,445,663,823 | ฿846,858,096,221,602 | ฿925,215,957,049,516 | ฿895,483,823,493,418 | ฿3,257 | - |
Jun-13 2023 | ฿895,479,217,672,876 | ฿840,917,739,633,214 | ฿895,479,217,672,876 | ฿847,406,882,133,014 | ฿185 | - |
Jun-12 2023 | ฿847,460,234,075,362 | ฿810,740,613,937,810 | ฿874,978,693,260,076 | ฿863,438,541,829,111 | ฿3 | - |
Jun-11 2023 | ฿864,081,340,128,289 | ฿859,924,997,310,774 | ฿875,975,542,223,277 | ฿875,975,542,223,277 | ฿687 | - |
Jun-10 2023 | ฿876,122,722,364,424 | ฿856,600,891,510,656 | ฿962,460,466,772,712 | ฿962,460,466,772,712 | ฿1,807 | - |
Jun-09 2023 | ฿962,552,681,856,231 | ฿950,934,095,161,583 | ฿974,825,375,467,917 | ฿973,370,712,401,294 | ฿1,267 | - |
Jun-08 2023 | ฿973,321,817,539,588 | ฿972,286,679,198,467 | ฿0.00000000103152931508861 | ฿0.00000000103152931508861 | ฿97 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 625 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.