Cap Mercado HK$18.62T
-1.19%
Volumen 24h HK$718.50B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2023 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | - | - |
Jun-21 2023 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | - | - |
Jun-20 2023 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | - | - |
Jun-19 2023 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | - | - |
Jun-18 2023 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | - | - |
Jun-17 2023 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | - | - |
Jun-16 2023 | HK$181,286,032,953,331 | HK$181,286,032,953,331 | HK$185,941,905,197,312 | HK$182,496,756,164,562 | - | - |
Jun-15 2023 | HK$182,891,085,859,930 | HK$179,868,678,982,750 | HK$185,619,899,068,472 | HK$185,226,192,596,888 | HK$51 | - |
Jun-14 2023 | HK$184,166,432,088,661 | HK$181,091,561,742,669 | HK$197,847,553,632,517 | HK$191,489,654,329,626 | HK$696 | - |
Jun-13 2023 | HK$191,488,669,424,080 | HK$179,821,279,913,046 | HK$191,488,669,424,080 | HK$181,208,913,750,288 | HK$40 | - |
Jun-12 2023 | HK$181,220,322,493,506 | HK$173,368,223,792,466 | HK$187,104,851,168,080 | HK$184,637,113,001,905 | HK$1 | - |
Jun-11 2023 | HK$184,774,568,554,852 | HK$183,885,779,021,730 | HK$187,318,016,675,233 | HK$187,318,016,675,233 | HK$147 | - |
Jun-10 2023 | HK$187,349,489,576,935 | HK$183,174,954,488,757 | HK$205,811,894,367,058 | HK$205,811,894,367,058 | HK$386 | - |
Jun-09 2023 | HK$205,831,613,578,063 | HK$203,347,102,868,224 | HK$208,455,998,068,033 | HK$208,144,933,903,069 | HK$271 | - |
Jun-08 2023 | HK$208,134,478,258,957 | HK$207,913,124,977,162 | HK$220,581,530,112,526 | HK$220,581,530,112,526 | HK$21 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 625 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.