Cap Mercado R44.17T
0.27%
Volumen 24h R1.37T
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-22 2023 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | - | - |
Jun-21 2023 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | - | - |
Jun-20 2023 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | - | - |
Jun-19 2023 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | - | - |
Jun-18 2023 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | - | - |
Jun-17 2023 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | R430,440,920,829,136 | - | - |
Jun-16 2023 | R430,440,920,829,136 | R430,440,920,829,136 | R441,495,704,826,082 | R433,315,631,061,478 | - | - |
Jun-15 2023 | R434,251,917,406,428 | R427,075,591,805,721 | R440,731,141,708,048 | R439,796,335,129,714 | R120 | - |
Jun-14 2023 | R437,280,066,878,994 | R429,979,173,359,525 | R469,764,172,021,438 | R454,668,138,499,760 | R1,653 | - |
Jun-13 2023 | R454,665,799,965,219 | R426,963,048,666,696 | R454,665,799,965,219 | R430,257,810,965,510 | R94 | - |
Jun-12 2023 | R430,284,899,593,664 | R411,641,077,230,432 | R444,256,974,000,419 | R438,397,639,603,229 | R1 | - |
Jun-11 2023 | R438,724,010,553,156 | R436,613,691,413,684 | R444,763,108,729,571 | R444,763,108,729,571 | R349 | - |
Jun-10 2023 | R444,837,837,182,553 | R434,925,927,819,675 | R488,674,498,998,781 | R488,674,498,998,781 | R918 | - |
Jun-09 2023 | R488,721,319,789,135 | R482,822,161,093,174 | R494,952,591,211,811 | R494,214,008,413,000 | R643 | - |
Jun-08 2023 | R494,189,182,798,991 | R493,663,607,227,104 | R523,743,144,426,236 | R523,743,144,426,236 | R49 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 625 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.