Cap Mercado ₪8.86T
0.34%
Volumen 24h ₪300.02B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-22 2023 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | - | - |
Jun-21 2023 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | - | - |
Jun-20 2023 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | - | - |
Jun-19 2023 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | - | - |
Jun-18 2023 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | - | - |
Jun-17 2023 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | - | - |
Jun-16 2023 | ₪86,473,821,639,587 | ₪86,473,821,639,587 | ₪88,694,682,560,000 | ₪87,051,339,175,369 | - | - |
Jun-15 2023 | ₪87,239,435,275,157 | ₪85,797,740,794,000 | ₪88,541,084,954,611 | ₪88,353,286,133,888 | ₪24 | - |
Jun-14 2023 | ₪87,847,778,127,143 | ₪86,381,058,460,258 | ₪94,373,702,076,935 | ₪91,340,970,644,932 | ₪332 | - |
Jun-13 2023 | ₪91,340,500,842,901 | ₪85,775,131,337,372 | ₪91,340,500,842,901 | ₪86,437,035,616,416 | ₪19 | - |
Jun-12 2023 | ₪86,442,477,611,092 | ₪82,697,009,901,812 | ₪89,249,410,250,901 | ₪88,072,293,919,551 | ₪0 | - |
Jun-11 2023 | ₪88,137,860,509,405 | ₪87,713,906,019,860 | ₪89,351,090,649,247 | ₪89,351,090,649,247 | ₪70 | - |
Jun-10 2023 | ₪89,366,103,290,011 | ₪87,374,841,212,274 | ₪98,172,709,473,897 | ₪98,172,709,473,897 | ₪184 | - |
Jun-09 2023 | ₪98,182,115,579,307 | ₪96,996,998,709,109 | ₪99,433,952,538,847 | ₪99,285,574,273,399 | ₪129 | - |
Jun-08 2023 | ₪99,280,586,909,015 | ₪99,175,000,924,825 | ₪105,217,857,003,073 | ₪105,217,857,003,073 | ₪10 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 625 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.