Cap Mercado NZ$3.94T
-3.36%
Volumen 24h NZ$204.21B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-22 2023 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | - | - |
Jun-21 2023 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | - | - |
Jun-20 2023 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | - | - |
Jun-19 2023 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | - | - |
Jun-18 2023 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | - | - |
Jun-17 2023 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | - | - |
Jun-16 2023 | NZ$38,537,534,049,198 | NZ$38,537,534,049,198 | NZ$39,527,272,928,736 | NZ$38,794,907,914,227 | - | - |
Jun-15 2023 | NZ$38,878,733,975,255 | NZ$38,236,234,903,251 | NZ$39,458,821,311,411 | NZ$39,375,127,734,432 | NZ$11 | - |
Jun-14 2023 | NZ$39,149,845,311,929 | NZ$38,496,193,628,315 | NZ$42,058,159,199,868 | NZ$40,706,605,763,153 | NZ$148 | - |
Jun-13 2023 | NZ$40,706,396,393,295 | NZ$38,226,158,874,597 | NZ$40,706,396,393,295 | NZ$38,521,140,155,721 | NZ$8 | - |
Jun-12 2023 | NZ$38,523,565,410,569 | NZ$36,854,377,133,241 | NZ$39,774,490,374,095 | NZ$39,249,902,009,210 | NZ$0 | - |
Jun-11 2023 | NZ$39,279,122,120,465 | NZ$39,090,184,471,286 | NZ$39,819,804,802,659 | NZ$39,819,804,802,659 | NZ$31 | - |
Jun-10 2023 | NZ$39,826,495,268,556 | NZ$38,939,078,375,597 | NZ$43,751,207,733,374 | NZ$43,751,207,733,374 | NZ$82 | - |
Jun-09 2023 | NZ$43,755,399,615,965 | NZ$43,227,245,766,955 | NZ$44,313,287,639,619 | NZ$44,247,162,049,834 | NZ$58 | - |
Jun-08 2023 | NZ$44,244,939,403,476 | NZ$44,197,884,429,107 | NZ$46,890,916,464,172 | NZ$46,890,916,464,172 | NZ$4 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 625 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.