Cap Mercato NZ$4.46T
1.33%
Volume 24o NZ$241.49B
BTC % 49.58%
0.34%
ETH % 16.47%
-2.97%
Monete
27.318
+19
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-22 2023 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | - | - |
Jun-21 2023 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | - | - |
Jun-20 2023 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | - | - |
Jun-19 2023 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | - | - |
Jun-18 2023 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | - | - |
Jun-17 2023 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | - | - |
Jun-16 2023 | NZ$37,886,144,476,100 | NZ$37,886,144,476,100 | NZ$38,859,154,065,554 | NZ$38,139,168,019,910 | - | - |
Jun-15 2023 | NZ$38,221,577,191,574 | NZ$37,589,938,108,580 | NZ$38,791,859,467,505 | NZ$38,709,580,540,549 | NZ$11 | - |
Jun-14 2023 | NZ$38,488,106,006,242 | NZ$37,845,502,821,232 | NZ$41,347,261,446,744 | NZ$40,018,552,954,260 | NZ$146 | - |
Jun-13 2023 | NZ$40,018,347,123,324 | NZ$37,580,032,392,328 | NZ$40,018,347,123,324 | NZ$37,870,027,684,195 | NZ$8 | - |
Jun-12 2023 | NZ$37,872,411,945,612 | NZ$36,231,437,508,796 | NZ$39,102,192,860,924 | NZ$38,586,471,472,079 | NZ$0 | - |
Jun-11 2023 | NZ$38,615,197,683,653 | NZ$38,429,453,596,742 | NZ$39,146,741,351,890 | NZ$39,146,741,351,890 | NZ$31 | - |
Jun-10 2023 | NZ$39,153,318,730,641 | NZ$38,280,901,606,747 | NZ$43,011,692,836,245 | NZ$43,011,692,836,245 | NZ$81 | - |
Jun-09 2023 | NZ$43,015,813,864,572 | NZ$42,496,587,258,022 | NZ$43,564,272,057,010 | NZ$43,499,264,170,285 | NZ$57 | - |
Jun-08 2023 | NZ$43,497,079,092,720 | NZ$43,450,819,475,927 | NZ$46,098,331,914,813 | NZ$46,098,331,914,813 | NZ$4 | - |
Analisi storica e di mercato del prezzo di Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 625 giorni, dal giorno 08-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63319 NZD.