Cap Mercato Bs.98.86T 0.55%
Volume 24o Bs.9.20T 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Monete 27.318 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Community Doge Coin CCDOGE

Prezzo storico di Community Doge Coin (CCDOGE), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-22 2023 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 - -
Jun-21 2023 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 - -
Jun-20 2023 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 - -
Jun-19 2023 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 - -
Jun-18 2023 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 - -
Jun-17 2023 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.846,730,820,740,125 - -
Jun-16 2023 Bs.846,730,820,740,125 Bs.846,730,820,740,125 Bs.868,476,955,630,850 Bs.852,385,733,265,011 - -
Jun-15 2023 Bs.854,227,524,941,743 Bs.840,110,800,040,030 Bs.866,972,964,896,900 Bs.865,134,084,105,126 Bs.237 -
Jun-14 2023 Bs.860,184,271,533,796 Bs.845,822,506,044,659 Bs.924,084,546,059,947 Bs.894,388,770,785,818 Bs.3,253 -
Jun-13 2023 Bs.894,384,170,597,556 Bs.839,889,413,689,746 Bs.894,384,170,597,556 Bs.846,370,620,866,899 Bs.185 -
Jun-12 2023 Bs.846,423,907,567,210 Bs.809,749,190,440,074 Bs.873,908,715,487,156 Bs.862,382,676,063,286 Bs.3 -
Jun-11 2023 Bs.863,024,688,309,160 Bs.858,873,428,123,332 Bs.874,904,345,442,121 Bs.874,904,345,442,121 Bs.686 -
Jun-10 2023 Bs.875,051,345,602,338 Bs.855,553,387,244,278 Bs.961,283,510,905,451 Bs.961,283,510,905,451 Bs.1,805 -
Jun-09 2023 Bs.961,375,613,222,693 Bs.949,771,234,450,605 Bs.973,633,299,029,641 Bs.972,180,414,814,503 Bs.1,265 -
Jun-08 2023 Bs.972,131,579,744,443 Bs.971,097,707,234,165 Bs.0.000000001030267897584662 Bs.0.000000001030267897584662 Bs.97 -

Analisi storica e di mercato del prezzo di Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 625 giorni, dal giorno 07-09-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.