Cap Mercato RM12.57T
-2.92%
Volume 24o RM1.38T
34.4%
BTC % 49.75%
-0.42%
ETH % 16.68%
0.36%
Monete
27.311
+48
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-22 2023 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | - | - |
Jun-21 2023 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | - | - |
Jun-20 2023 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | - | - |
Jun-19 2023 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | - | - |
Jun-18 2023 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | - | - |
Jun-17 2023 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM109,295,654,332,408 | - | - |
Jun-16 2023 | RM109,295,654,332,408 | RM109,295,654,332,408 | RM112,102,636,178,191 | RM110,025,588,036,793 | - | - |
Jun-15 2023 | RM110,263,325,723,342 | RM108,441,144,875,106 | RM111,908,501,693,712 | RM111,671,139,742,956 | RM31 | - |
Jun-14 2023 | RM111,032,220,040,785 | RM109,178,409,457,710 | RM119,280,440,307,825 | RM115,447,322,261,339 | RM420 | - |
Jun-13 2023 | RM115,446,728,470,995 | RM108,412,568,419,139 | RM115,446,728,470,995 | RM109,249,159,885,920 | RM24 | - |
Jun-12 2023 | RM109,256,038,110,540 | RM104,522,081,216,940 | RM112,803,765,430,995 | RM111,315,989,162,745 | RM0 | - |
Jun-11 2023 | RM111,398,859,830,474 | RM110,863,016,930,700 | RM112,932,280,922,265 | RM112,932,280,922,265 | RM89 | - |
Jun-10 2023 | RM112,951,255,640,445 | RM110,434,467,465,630 | RM124,082,066,874,015 | RM124,082,066,874,015 | RM233 | - |
Jun-09 2023 | RM124,093,955,401,965 | RM122,596,067,123,955 | RM125,676,172,274,265 | RM125,488,634,597,505 | RM163 | - |
Jun-08 2023 | RM125,482,330,987,425 | RM125,348,879,163,375 | RM132,986,542,176,135 | RM132,986,542,176,135 | RM12 | - |
Analisi storica e di mercato del prezzo di Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 625 giorni, dal giorno 07-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7115 MYR.