Cap Mercato CN¥19.04T -3%
Volume 24o CN¥1.81T 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Monete 27.311 +44
Scambi 885
Ultimo aggiornamento 1 minuto fa
Community Doge Coin CCDOGE

Prezzo storico di Community Doge Coin (CCDOGE), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Jun-22 2023 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 - -
Jun-21 2023 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 - -
Jun-20 2023 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 - -
Jun-19 2023 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 - -
Jun-18 2023 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 - -
Jun-17 2023 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥164,937,500,131,349 - -
Jun-16 2023 CN¥164,937,500,131,349 CN¥164,937,500,131,349 CN¥169,173,501,749,030 CN¥166,039,039,265,712 - -
Jun-15 2023 CN¥166,397,807,964,668 CN¥163,647,964,380,026 CN¥168,880,534,414,191 CN¥168,522,332,736,154 CN¥46 -
Jun-14 2023 CN¥167,558,142,356,358 CN¥164,760,566,504,354 CN¥180,005,488,407,655 CN¥174,220,950,018,116 CN¥634 -
Jun-13 2023 CN¥174,220,053,932,213 CN¥163,604,839,799,836 CN¥174,220,053,932,213 CN¥164,867,335,605,408 CN¥36 -
Jun-12 2023 CN¥164,877,715,498,196 CN¥157,733,725,917,556 CN¥170,231,572,236,213 CN¥167,986,376,853,663 CN¥0 -
Jun-11 2023 CN¥168,111,436,544,765 CN¥167,302,798,828,180 CN¥170,425,514,291,711 CN¥170,425,514,291,711 CN¥134 -
Jun-10 2023 CN¥170,454,148,939,643 CN¥166,656,077,072,562 CN¥187,251,597,937,161 CN¥187,251,597,937,161 CN¥352 -
Jun-09 2023 CN¥187,269,538,852,491 CN¥185,009,083,488,917 CN¥189,657,254,056,511 CN¥189,374,241,929,687 CN¥247 -
Jun-08 2023 CN¥189,364,729,184,695 CN¥189,163,337,735,225 CN¥200,689,295,028,449 CN¥200,689,295,028,449 CN¥19 -

Analisi storica e di mercato del prezzo di Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 625 giorni, dal giorno 07-09-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1101 CNY.