Cap Mercado CN¥17.19T
0.36%
Volumen 24h CN¥531.47B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-22 2023 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | - | - |
Jun-21 2023 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | - | - |
Jun-20 2023 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | - | - |
Jun-19 2023 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | - | - |
Jun-18 2023 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | - | - |
Jun-17 2023 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | - | - |
Jun-16 2023 | CN¥167,642,344,298,846 | CN¥167,642,344,298,846 | CN¥171,947,812,982,900 | CN¥168,761,947,801,229 | - | - |
Jun-15 2023 | CN¥169,126,600,022,259 | CN¥166,331,661,184,110 | CN¥171,650,041,216,162 | CN¥171,285,965,314,744 | CN¥47 | - |
Jun-14 2023 | CN¥170,305,962,977,553 | CN¥167,462,509,100,718 | CN¥182,957,435,630,385 | CN¥177,078,035,399,772 | CN¥644 | - |
Jun-13 2023 | CN¥177,077,124,618,771 | CN¥166,287,829,395,012 | CN¥177,077,124,618,771 | CN¥167,571,029,130,336 | CN¥37 | - |
Jun-12 2023 | CN¥167,581,579,245,132 | CN¥160,320,433,902,252 | CN¥173,023,234,986,771 | CN¥170,741,220,180,921 | CN¥1 | - |
Jun-11 2023 | CN¥170,868,330,751,754 | CN¥170,046,432,018,060 | CN¥173,220,357,538,137 | CN¥173,220,357,538,137 | CN¥136 | - |
Jun-10 2023 | CN¥173,249,461,771,581 | CN¥169,389,104,538,654 | CN¥190,322,375,608,287 | CN¥190,322,375,608,287 | CN¥357 | - |
Jun-09 2023 | CN¥190,340,610,740,397 | CN¥188,043,085,701,939 | CN¥192,767,482,579,737 | CN¥192,479,829,278,529 | CN¥251 | - |
Jun-08 2023 | CN¥192,470,160,532,065 | CN¥192,265,466,422,575 | CN¥203,980,440,272,583 | CN¥203,980,440,272,583 | CN¥19 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 625 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.