Cap Mercado CHF2.16T
0.16%
Volumen 24h CHF77.38B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-22 2023 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | - | - |
Jun-21 2023 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | - | - |
Jun-20 2023 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | - | - |
Jun-19 2023 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | - | - |
Jun-18 2023 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | - | - |
Jun-17 2023 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | - | - |
Jun-16 2023 | CHF21,028,655,556,049 | CHF21,028,655,556,049 | CHF21,568,723,271,894 | CHF21,169,095,947,225 | - | - |
Jun-15 2023 | CHF21,214,837,051,514 | CHF20,864,246,594,350 | CHF21,531,371,492,168 | CHF21,485,702,680,035 | CHF6 | - |
Jun-14 2023 | CHF21,362,773,525,835 | CHF21,006,097,458,009 | CHF22,949,744,060,075 | CHF22,212,246,127,539 | CHF81 | - |
Jun-13 2023 | CHF22,212,131,881,345 | CHF20,858,748,439,339 | CHF22,212,131,881,345 | CHF21,019,709,951,520 | CHF5 | - |
Jun-12 2023 | CHF21,021,033,332,740 | CHF20,110,212,591,140 | CHF21,703,621,641,345 | CHF21,417,371,150,595 | CHF0 | - |
Jun-11 2023 | CHF21,433,315,597,224 | CHF21,330,218,581,700 | CHF21,728,348,223,715 | CHF21,728,348,223,715 | CHF17 | - |
Jun-10 2023 | CHF21,731,998,989,295 | CHF21,247,764,991,530 | CHF23,873,584,552,965 | CHF23,873,584,552,965 | CHF45 | - |
Jun-09 2023 | CHF23,875,871,924,415 | CHF23,587,675,867,105 | CHF24,180,292,935,714 | CHF24,144,210,392,155 | CHF31 | - |
Jun-08 2023 | CHF24,142,997,567,675 | CHF24,117,321,227,124 | CHF25,586,819,586,685 | CHF25,586,819,586,685 | CHF2 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 625 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.