Cap Mercado AU$3.58T
0%
Volumen 24h AU$110.62B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-22 2023 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | - | - |
Jun-21 2023 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | - | - |
Jun-20 2023 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | - | - |
Jun-19 2023 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | - | - |
Jun-18 2023 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | - | - |
Jun-17 2023 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | - | - |
Jun-16 2023 | AU$35,073,663,285,128 | AU$35,073,663,285,128 | AU$35,974,441,424,093 | AU$35,307,903,604,421 | - | - |
Jun-15 2023 | AU$35,384,195,124,144 | AU$34,799,445,822,756 | AU$35,912,142,446,313 | AU$35,835,971,502,570 | AU$10 | - |
Jun-14 2023 | AU$35,630,938,149,350 | AU$35,036,038,667,002 | AU$38,277,843,940,022 | AU$37,047,772,236,662 | AU$135 | - |
Jun-13 2023 | AU$37,047,581,685,603 | AU$34,790,275,458,201 | AU$37,047,581,685,603 | AU$35,058,742,924,656 | AU$8 | - |
Jun-12 2023 | AU$35,060,950,190,222 | AU$33,541,793,631,742 | AU$36,199,438,213,603 | AU$35,722,001,446,378 | AU$0 | - |
Jun-11 2023 | AU$35,748,595,165,167 | AU$35,576,639,806,510 | AU$36,240,679,643,514 | AU$36,240,679,643,514 | AU$28 | - |
Jun-10 2023 | AU$36,246,768,749,988 | AU$35,439,115,586,259 | AU$39,818,716,122,289 | AU$39,818,716,122,289 | AU$75 | - |
Jun-09 2023 | AU$39,822,531,225,724 | AU$39,341,849,450,931 | AU$40,330,274,577,114 | AU$40,270,092,556,446 | AU$52 | - |
Jun-08 2023 | AU$40,268,069,688,302 | AU$40,225,244,158,137 | AU$42,676,218,283,605 | AU$42,676,218,283,605 | AU$4 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 625 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.