Market Cap AU$4.09T -1.04%
Volume 24h AU$428.51B 28.57%
BTC % 49.42% -1.33%
ETH % 16.95% 2.24%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Community Doge Coin CCDOGE

Community Doge Coin (CCDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2023 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 - -
Jun-21 2023 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 - -
Jun-20 2023 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 - -
Jun-19 2023 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 - -
Jun-18 2023 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 - -
Jun-17 2023 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000035139544566738 - -
Jun-16 2023 AU$0.000000000035139544566738 AU$0.000000000035139544566738 AU$0.000000000036042014699429 AU$0.000000000035374224875783 - -
Jun-15 2023 AU$0.000000000035450659699132 AU$0.000000000034864812022787 AU$0.000000000035979598701181 AU$0.000000000035903284680299 AU$10 -
Jun-14 2023 AU$0.000000000035697866198786 AU$0.000000000035101849275696 AU$0.000000000038349743855224 AU$0.000000000037117361623316 AU$135 -
Jun-13 2023 AU$0.000000000037117170714332 AU$0.000000000034855624432904 AU$0.000000000037117170714332 AU$0.000000000035124596180323 AU$8 -
Jun-12 2023 AU$0.000000000035126807591948 AU$0.000000000033604797496892 AU$0.000000000036267434115932 AU$0.000000000035789100546287 AU$0 -
Jun-11 2023 AU$0.000000000035815744217893 AU$0.000000000035643465863622 AU$0.000000000036308753012466 AU$0.000000000036308753012466 AU$28 -
Jun-10 2023 AU$0.000000000036314853556529 AU$0.000000000035505683322139 AU$0.000000000039893510364021 AU$0.000000000039893510364021 AU$75 -
Jun-09 2023 AU$0.000000000039897332633628 AU$0.000000000039415747961094 AU$0.000000000040406029714386 AU$0.000000000040345734649677 AU$53 -
Jun-08 2023 AU$0.00000000004034370798184 AU$0.000000000040300802009527 AU$0.000000000042756379968797 AU$0.000000000042756379968797 AU$4 -

Historical and market price analysis of Community Doge Coin (CCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 625 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51479 AUD.