Market Cap Rp43,887.14T -0.67%
Volume 24h Rp3,127.13T -31.72%
BTC % 50.11% -0.27%
ETH % 16.61% 0.48%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Community Doge Coin CCDOGE

Community Doge Coin (CCDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2023 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 - -
Jun-21 2023 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 - -
Jun-20 2023 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 - -
Jun-19 2023 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 - -
Jun-18 2023 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 - -
Jun-17 2023 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 Rp0.0000003729 - -
Jun-16 2023 Rp0.0000003729 Rp0.0000003729 Rp0.0000003825 Rp0.0000003754 - -
Jun-15 2023 Rp0.0000003762 Rp0.00000037 Rp0.0000003818 Rp0.000000381 Rp104,398 -
Jun-14 2023 Rp0.0000003788 Rp0.0000003725 Rp0.0000004069 Rp0.0000003939 Rp1,432,541 -
Jun-13 2023 Rp0.0000003939 Rp0.0000003699 Rp0.0000003939 Rp0.0000003727 Rp81,345 -
Jun-12 2023 Rp0.0000003727 Rp0.0000003566 Rp0.0000003848 Rp0.0000003798 Rp1,125 -
Jun-11 2023 Rp0.0000003801 Rp0.0000003782 Rp0.0000003853 Rp0.0000003853 Rp302,231 -
Jun-10 2023 Rp0.0000003854 Rp0.0000003768 Rp0.0000004233 Rp0.0000004233 Rp794,963 -
Jun-09 2023 Rp0.0000004234 Rp0.0000004183 Rp0.0000004288 Rp0.0000004281 Rp557,358 -
Jun-08 2023 Rp0.0000004281 Rp0.0000004277 Rp0.0000004537 Rp0.0000004537 Rp42,602 -

Historical and market price analysis of Community Doge Coin (CCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 625 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.09162 IDR.