Market Cap HK$21.10T -0.7%
Volume 24h HK$2.23T 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Coins 27.299 +45
Exchanges 885
Last update 4 Seconds ago
Community Doge Coin CCDOGE

Community Doge Coin (CCDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2023 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 - -
Jun-21 2023 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 - -
Jun-20 2023 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 - -
Jun-19 2023 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 - -
Jun-18 2023 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 - -
Jun-17 2023 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000181172828497607 - -
Jun-16 2023 HK$0.000000000181172828497607 HK$0.000000000181172828497607 HK$0.000000000185825793372087 HK$0.000000000182382795670108 - -
Jun-15 2023 HK$0.000000000182776879125444 HK$0.000000000179756359596781 HK$0.00000000018550398832067 HK$0.000000000185110527699945 HK$51 -
Jun-14 2023 HK$0.000000000184051428961462 HK$0.000000000180978478724913 HK$0.000000000197724007299353 HK$0.000000000191370078200445 HK$696 -
Jun-13 2023 HK$0.000000000191369093909926 HK$0.000000000179708990125529 HK$0.000000000191369093909926 HK$0.000000000181095757451817 HK$40 -
Jun-12 2023 HK$0.000000000181107159070821 HK$0.000000000173259963629813 HK$0.000000000186988013138726 HK$0.000000000184521815956991 HK$1 -
Jun-11 2023 HK$0.00000000018465918567552 HK$0.000000000183770951148946 HK$0.000000000187201045534216 HK$0.000000000187201045534216 HK$147 -
Jun-10 2023 HK$0.000000000187232498782597 HK$0.000000000183060570491891 HK$0.000000000205683374684081 HK$0.000000000205683374684081 HK$386 -
Jun-09 2023 HK$0.000000000205703081581382 HK$0.000000000203220122329634 HK$0.000000000208325827268776 HK$0.000000000208014957348503 HK$271 -
Jun-08 2023 HK$0.000000000208004508233441 HK$0.000000000207783293176182 HK$0.000000000220443787498535 HK$0.000000000220443787498535 HK$21 -

Historical and market price analysis of Community Doge Coin (CCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 625 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80997 HKD.