Market Cap R49.00T -2.88%
Volume 24h R5.44T 34%
BTC % 49.77% -0.78%
ETH % 16.64% 0.36%
Coins 27.302 +48
Exchanges 885
Last update 1 minute ago
Community Doge Coin CCDOGE

Community Doge Coin (CCDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2023 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 - -
Jun-21 2023 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 - -
Jun-20 2023 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 - -
Jun-19 2023 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 - -
Jun-18 2023 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 - -
Jun-17 2023 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000428749813283592 - -
Jun-16 2023 R0.000000000428749813283592 R0.000000000428749813283592 R0.000000000439761165469743 R0.000000000431613229412771 - -
Jun-15 2023 R0.000000000432545837294949 R0.000000000425397705896479 R0.000000000438999606151756 R0.000000000438068472222517 R120 -
Jun-14 2023 R0.000000000435562089835383 R0.000000000428289879918059 R0.000000000467918572085444 R0.000000000452881847553596 R1,647 -
Jun-13 2023 R0.000000000452879518206642 R0.000000000425285604914652 R0.000000000452879518206642 R0.000000000428567422818278 R94 -
Jun-12 2023 R0.00000000042859440502118 R0.000000000410023830128508 R0.000000000442511586225842 R0.000000000436675271862602 R1 -
Jun-11 2023 R0.000000000437000360572971 R0.000000000434898332412464 R0.000000000443015732463152 R0.000000000443015732463152 R347 -
Jun-10 2023 R0.000000000443090167324506 R0.000000000433217199669777 R0.000000000486754604554312 R0.000000000486754604554312 R914 -
Jun-09 2023 R0.000000000486801241396096 R0.000000000480925259194981 R0.000000000493008031526192 R0.000000000492272350456477 R641 -
Jun-08 2023 R0.000000000492247622376835 R0.00000000049172411167558 R0.000000000521685473000015 R0.000000000521685473000015 R49 -

Historical and market price analysis of Community Doge Coin (CCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 625 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48248 ZAR.