Market Cap Bs.98.26T -1.44%
Volume 24h Bs.10.28T 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 53 Seconds ago
Community Doge Coin CCDOGE

Community Doge Coin (CCDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2023 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 - -
Jun-21 2023 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 - -
Jun-20 2023 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 - -
Jun-19 2023 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 - -
Jun-18 2023 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 - -
Jun-17 2023 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 - -
Jun-16 2023 Bs.0.000000000846730820740125 Bs.0.000000000846730820740125 Bs.0.00000000086847695563085 Bs.0.000000000852385733265011 - -
Jun-15 2023 Bs.0.000000000854227524941743 Bs.0.00000000084011080004003 Bs.0.0000000008669729648969 Bs.0.000000000865134084105126 Bs.237 -
Jun-14 2023 Bs.0.000000000860184271533796 Bs.0.000000000845822506044659 Bs.0.000000000924084546059947 Bs.0.000000000894388770785818 Bs.3,253 -
Jun-13 2023 Bs.0.000000000894384170597556 Bs.0.000000000839889413689746 Bs.0.000000000894384170597556 Bs.0.000000000846370620866899 Bs.185 -
Jun-12 2023 Bs.0.00000000084642390756721 Bs.0.000000000809749190440074 Bs.0.000000000873908715487156 Bs.0.000000000862382676063286 Bs.3 -
Jun-11 2023 Bs.0.00000000086302468830916 Bs.0.000000000858873428123332 Bs.0.000000000874904345442121 Bs.0.000000000874904345442121 Bs.686 -
Jun-10 2023 Bs.0.000000000875051345602338 Bs.0.000000000855553387244278 Bs.0.000000000961283510905451 Bs.0.000000000961283510905451 Bs.1,805 -
Jun-09 2023 Bs.0.000000000961375613222693 Bs.0.000000000949771234450605 Bs.0.000000000973633299029641 Bs.0.000000000972180414814503 Bs.1,265 -
Jun-08 2023 Bs.0.000000000972131579744443 Bs.0.000000000971097707234165 Bs.0.000000001030267897584662 Bs.0.000000001030267897584662 Bs.97 -

Historical and market price analysis of Community Doge Coin (CCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 625 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.