Market Cap NZ$4.40T -1.75%
Volume 24h NZ$410.76B 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 57 Seconds ago
Community Doge Coin CCDOGE

Community Doge Coin (CCDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2023 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 - -
Jun-21 2023 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 - -
Jun-20 2023 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 - -
Jun-19 2023 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 - -
Jun-18 2023 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 - -
Jun-17 2023 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 - -
Jun-16 2023 NZ$0.000000000037912357802937 NZ$0.000000000037912357802937 NZ$0.000000000038886040615248 NZ$0.000000000038165556413093 - -
Jun-15 2023 NZ$0.000000000038248022603453 NZ$0.000000000037615946490986 NZ$0.000000000038818699456238 NZ$0.000000000038736363600702 NZ$11 -
Jun-14 2023 NZ$0.000000000038514735828728 NZ$0.000000000037871688028212 NZ$0.000000000041375869511596 NZ$0.000000000040046241689091 NZ$146 -
Jun-13 2023 NZ$0.000000000040046035715741 NZ$0.000000000037606033920995 NZ$0.000000000040046035715741 NZ$0.000000000037896229859865 NZ$8 -
Jun-12 2023 NZ$0.000000000037898615770947 NZ$0.000000000036256505948099 NZ$0.000000000039129247568541 NZ$0.000000000038613169353381 NZ$0 -
Jun-11 2023 NZ$0.000000000038641915440547 NZ$0.000000000038456042837776 NZ$0.000000000039173826882495 NZ$0.000000000039173826882495 NZ$31 -
Jun-10 2023 NZ$0.000000000039180408812117 NZ$0.000000000038307388065038 NZ$0.000000000043041452516935 NZ$0.000000000043041452516935 NZ$81 -
Jun-09 2023 NZ$0.000000000043045576396591 NZ$0.000000000042525990538474 NZ$0.000000000043594414065855 NZ$0.000000000043529361200338 NZ$57 -
Jun-08 2023 NZ$0.000000000043527174610924 NZ$0.00000000004348088298722 NZ$0.000000000046130227233216 NZ$0.000000000046130227233216 NZ$4 -

Historical and market price analysis of Community Doge Coin (CCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 625 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63432 NZD.