Market Cap CL$2,448.81T -1.19%
Volume 24h CL$254.13T 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 23 Seconds ago
Community Doge Coin CCDOGE

Community Doge Coin (CCDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2023 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 - -
Jun-21 2023 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 - -
Jun-20 2023 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 - -
Jun-19 2023 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 - -
Jun-18 2023 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 - -
Jun-17 2023 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 CL$0.0000000211 - -
Jun-16 2023 CL$0.0000000211 CL$0.0000000211 CL$0.0000000216 CL$0.0000000212 - -
Jun-15 2023 CL$0.0000000212 CL$0.0000000209 CL$0.0000000216 CL$0.0000000215 CL$5,907 -
Jun-14 2023 CL$0.0000000214 CL$0.000000021 CL$0.000000023 CL$0.0000000222 CL$81,055 -
Jun-13 2023 CL$0.0000000222 CL$0.0000000209 CL$0.0000000222 CL$0.000000021 CL$4,603 -
Jun-12 2023 CL$0.000000021 CL$0.0000000201 CL$0.0000000217 CL$0.0000000214 CL$64 -
Jun-11 2023 CL$0.0000000215 CL$0.0000000214 CL$0.0000000218 CL$0.0000000218 CL$17,101 -
Jun-10 2023 CL$0.0000000218 CL$0.0000000213 CL$0.0000000239 CL$0.0000000239 CL$44,980 -
Jun-09 2023 CL$0.0000000239 CL$0.0000000236 CL$0.0000000242 CL$0.0000000242 CL$31,536 -
Jun-08 2023 CL$0.0000000242 CL$0.0000000242 CL$0.0000000256 CL$0.0000000256 CL$2,410 -

Historical and market price analysis of Community Doge Coin (CCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 625 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.61 CLP.