Cap Mercato HK$21.04T
-2.94%
Volume 24o HK$1.98T
20.11%
BTC % 49.88%
0.26%
ETH % 16.59%
-2.83%
Monete
27.316
+47
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-22 2023 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | - | - |
Jun-21 2023 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | - | - |
Jun-20 2023 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | - | - |
Jun-19 2023 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | - | - |
Jun-18 2023 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | - | - |
Jun-17 2023 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | - | - |
Jun-16 2023 | HK$181,256,571,957,681 | HK$181,256,571,957,681 | HK$185,911,687,570,665 | HK$182,467,098,412,931 | - | - |
Jun-15 2023 | HK$182,861,364,025,340 | HK$179,839,448,322,877 | HK$185,589,733,771,400 | HK$185,196,091,281,495 | HK$51 | - |
Jun-14 2023 | HK$184,136,502,996,132 | HK$181,062,132,350,753 | HK$197,815,401,205,649 | HK$191,458,535,132,072 | HK$696 | - |
Jun-13 2023 | HK$191,457,550,386,585 | HK$179,792,056,956,048 | HK$191,457,550,386,585 | HK$181,179,465,287,366 | HK$40 | - |
Jun-12 2023 | HK$181,190,872,176,536 | HK$173,340,049,528,824 | HK$187,074,444,549,785 | HK$184,607,107,418,495 | HK$1 | - |
Jun-11 2023 | HK$184,744,540,633,387 | HK$183,855,895,538,444 | HK$187,287,575,415,173 | HK$187,287,575,415,173 | HK$147 | - |
Jun-10 2023 | HK$187,319,043,202,179 | HK$183,145,186,522,359 | HK$205,778,447,646,283 | HK$205,778,447,646,283 | HK$386 | - |
Jun-09 2023 | HK$205,798,163,652,697 | HK$203,314,056,703,468 | HK$208,422,121,651,013 | HK$208,111,108,037,434 | HK$271 | - |
Jun-08 2023 | HK$208,100,654,092,481 | HK$207,879,336,783,054 | HK$220,545,683,161,754 | HK$220,545,683,161,754 | HK$21 | - |
Analisi storica e di mercato del prezzo di Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 625 giorni, dal giorno 07-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81358 HKD.