Cap Mercado ₺77.19T
0.35%
Volumen 24h ₺2.81T
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-22 2023 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | - | - |
Jun-21 2023 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | - | - |
Jun-20 2023 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | - | - |
Jun-19 2023 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | - | - |
Jun-18 2023 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | - | - |
Jun-17 2023 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | - | - |
Jun-16 2023 | ₺750,691,686,544,573 | ₺750,691,686,544,573 | ₺769,971,299,707,437 | ₺755,705,199,359,494 | - | - |
Jun-15 2023 | ₺757,338,088,662,922 | ₺744,822,531,457,045 | ₺768,637,896,797,136 | ₺767,007,588,216,040 | ₺210 | - |
Jun-14 2023 | ₺762,619,200,482,613 | ₺749,886,396,039,078 | ₺819,271,685,168,085 | ₺792,944,107,291,212 | ₺2,884 | - |
Jun-13 2023 | ₺792,940,028,872,191 | ₺744,626,255,511,252 | ₺792,940,028,872,191 | ₺750,372,341,785,056 | ₺164 | - |
Jun-12 2023 | ₺750,419,584,523,772 | ₺717,904,640,483,292 | ₺774,786,970,600,191 | ₺764,568,254,377,341 | ₺2 | - |
Jun-11 2023 | ₺765,137,447,376,855 | ₺761,457,037,459,260 | ₺775,669,672,766,877 | ₺775,669,672,766,877 | ₺608 | - |
Jun-10 2023 | ₺775,799,999,661,201 | ₺758,513,567,083,734 | ₺852,251,414,940,027 | ₺852,251,414,940,027 | ₺1,600 | - |
Jun-09 2023 | ₺852,333,070,694,337 | ₺842,044,900,642,719 | ₺863,200,447,440,477 | ₺861,912,354,371,109 | ₺1,122 | - |
Jun-08 2023 | ₺861,869,058,343,365 | ₺860,952,451,224,075 | ₺913,411,354,218,243 | ₺913,411,354,218,243 | ₺86 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 625 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.