Cap Marché zł9.48T
-3.7%
Volume 24h zł448.98B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monnaies
27.086
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-22 2023 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | - | - |
Jun-21 2023 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | - | - |
Jun-20 2023 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | - | - |
Jun-19 2023 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | - | - |
Jun-18 2023 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | - | - |
Jun-17 2023 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł92,684,292,313,019 | - | - |
Jun-16 2023 | zł92,684,292,313,019 | zł92,684,292,313,019 | zł95,064,653,430,769 | zł93,303,286,629,303 | - | - |
Jun-15 2023 | zł93,504,891,618,710 | zł91,959,655,960,288 | zł94,900,024,586,032 | zł94,698,738,226,000 | zł26 | - |
Jun-14 2023 | zł94,156,925,097,177 | zł92,584,866,967,106 | zł101,151,534,928,301 | zł97,900,995,502,367 | zł356 | - |
Jun-13 2023 | zł97,900,491,959,584 | zł91,935,422,713,191 | zł97,900,491,959,584 | zł92,644,864,351,353 | zł20 | - |
Jun-12 2023 | zł92,650,697,185,103 | zł88,636,233,415,215 | zł95,659,221,156,384 | zł94,397,565,408,174 | zł0 | - |
Jun-11 2023 | zł94,467,840,930,463 | zł94,013,438,417,756 | zł95,768,204,147,816 | zł95,768,204,147,816 | zł75 | - |
Jun-10 2023 | zł95,784,294,982,690 | zł93,650,022,286,220 | zł105,223,383,557,206 | zł105,223,383,557,206 | zł198 | - |
Jun-09 2023 | zł105,233,465,200,492 | zł103,963,234,322,061 | zł106,575,207,943,976 | zł106,416,173,287,395 | zł139 | - |
Jun-08 2023 | zł106,410,827,735,069 | zł106,297,658,662,195 | zł112,774,507,129,655 | zł112,774,507,129,655 | zł11 | - |
Analyse historique et de marché du prix de Community Doge Coin (CCDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 625 jours, à partir du jour 25-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.