時価総額 MX$41.82T
-1.41%
ボリューム24h MX$1.75T
2.08%
BTC % 51.9%
0.63%
ETH % 14.62%
-0.34%
硬貨
27.195
+1
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-22 2023 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | - | - |
Jun-21 2023 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | - | - |
Jun-20 2023 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | - | - |
Jun-19 2023 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | - | - |
Jun-18 2023 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | - | - |
Jun-17 2023 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | - | - |
Jun-16 2023 | MX$0.000000000385103696193518 | MX$0.000000000385103696193518 | MX$0.000000000394994108493641 | MX$0.000000000387675620660707 | - | - |
Jun-15 2023 | MX$0.000000000388513290395828 | MX$0.000000000382092828538724 | MX$0.000000000394310074823792 | MX$0.000000000393473728995312 | MX$108 | - |
Jun-14 2023 | MX$0.000000000391222492746444 | MX$0.000000000384690583386044 | MX$0.000000000420285131432834 | MX$0.000000000406779123928108 | MX$1,479 | - |
Jun-13 2023 | MX$0.000000000406777031705338 | MX$0.000000000381992139276336 | MX$0.000000000406777031705338 | MX$0.000000000384939872816419 | MX$84 | - |
Jun-12 2023 | MX$0.0000000003849641082697 | MX$0.000000000368283991310964 | MX$0.000000000397464540354938 | MX$0.000000000392222354437193 | MX$1 | - |
Jun-11 2023 | MX$0.000000000392514349582323 | MX$0.000000000390626304878782 | MX$0.000000000397917365227148 | MX$0.000000000397917365227148 | MX$312 | - |
Jun-10 2023 | MX$0.000000000397984222726195 | MX$0.000000000389116309042183 | MX$0.000000000437203682766603 | MX$0.000000000437203682766603 | MX$821 | - |
Jun-09 2023 | MX$0.00000000043724557204467 | MX$0.000000000431967756418148 | MX$0.000000000442820519826668 | MX$0.000000000442159730036471 | MX$576 | - |
Jun-08 2023 | MX$0.00000000044213751923993 | MX$0.000000000441667301178477 | MX$0.000000000468578638820035 | MX$0.000000000468578638820035 | MX$44 | - |
Community Doge Coin(CCDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、625日間分析、03-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60099 MXN.