Cap Mercado NZ$4.47T 0.04%
Volumen 24h NZ$179.55B -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
CHILI CHILI

Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-25 2024 NZ$158,261,018,884,074 NZ$142,250,767,074,646 NZ$175,151,388,982,580 NZ$165,856,125,485,656 NZ$10,181 -
May-24 2024 NZ$164,772,753,478,049 NZ$164,772,753,478,049 NZ$185,225,406,964,675 NZ$185,225,406,964,675 NZ$1,539 -
May-23 2024 NZ$184,988,098,309,149 NZ$175,366,330,822,284 NZ$187,106,053,740,927 NZ$182,265,001,307,494 NZ$3,586 -
May-22 2024 NZ$182,803,820,055,333 NZ$172,625,138,291,776 NZ$189,566,081,303,117 NZ$180,453,287,109,098 NZ$6,698 -
May-21 2024 NZ$179,887,972,444,586 NZ$179,615,614,588,107 NZ$189,464,319,278,828 NZ$181,058,114,577,892 NZ$6,861 -
May-20 2024 NZ$184,711,192,773,150 NZ$174,073,834,811,050 NZ$202,068,423,364,083 NZ$174,150,124,262,924 NZ$8,933 -
May-19 2024 NZ$176,145,097,742,179 NZ$163,841,263,100,672 NZ$181,342,034,149,398 NZ$180,225,951,222,734 NZ$7,435 -
May-18 2024 NZ$182,953,144,280,734 NZ$164,750,070,835,256 NZ$185,937,391,964,689 NZ$164,750,070,835,256 NZ$10,091 -
May-17 2024 NZ$164,413,990,733,351 NZ$163,611,097,738,315 NZ$199,854,083,830,672 NZ$199,854,083,830,672 NZ$12,430 -
May-16 2024 NZ$196,566,025,824,308 NZ$196,566,025,824,308 NZ$205,094,417,486,881 NZ$200,156,357,715,030 NZ$5,035 -
May-15 2024 NZ$193,465,501,133,309 NZ$176,390,660,214,374 NZ$193,465,501,133,309 NZ$176,796,756,014,407 NZ$4,312 -
May-14 2024 NZ$176,655,285,417,291 NZ$174,477,070,630,426 NZ$195,079,669,409,766 NZ$194,844,311,947,412 NZ$6,639 -
May-13 2024 NZ$193,314,795,286,358 NZ$159,699,232,649,009 NZ$196,712,449,424,141 NZ$173,440,110,076,414 NZ$8,060 -
May-12 2024 NZ$173,440,110,076,414 NZ$150,880,111,430,736 NZ$175,793,083,022,934 NZ$175,644,924,559,457 NZ$13,234 -
May-11 2024 NZ$178,787,766,527,690 NZ$164,325,075,440,010 NZ$178,787,766,527,690 NZ$175,777,329,537,302 NZ$3,230 -

Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 505 días, desde el día 07-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.