Cap Mercado NZ$3.97T 0.57%
Volumen 24h NZ$119.54B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-11 2024 NZ$181,891,618,203,279 NZ$167,177,847,028,645 NZ$181,891,618,203,279 NZ$178,828,918,409,465 NZ$3,286 -
May-10 2024 NZ$176,685,892,941,609 NZ$175,570,073,808,701 NZ$204,600,429,256,923 NZ$203,890,474,797,053 NZ$7,688 -
May-09 2024 NZ$203,660,609,480,608 NZ$197,270,668,702,015 NZ$208,144,503,752,225 NZ$204,837,505,151,120 NZ$3,379 -
May-08 2024 NZ$203,585,936,908,629 NZ$176,917,523,299,212 NZ$208,897,155,414,285 NZ$207,250,555,776,406 NZ$11,302 -
May-07 2024 NZ$206,807,953,191,674 NZ$206,807,953,191,674 NZ$234,571,388,740,974 NZ$217,788,684,860,067 NZ$9,246 -
May-06 2024 NZ$221,203,686,071,979 NZ$191,054,765,796,982 NZ$238,301,130,484,121 NZ$191,475,347,838,545 NZ$14,813 -
May-05 2024 NZ$191,511,165,957,757 NZ$179,808,837,457,795 NZ$221,801,320,912,798 NZ$182,694,098,037,826 NZ$12,599 -
May-04 2024 NZ$182,242,923,509,342 NZ$179,487,220,126,803 NZ$189,583,763,409,219 NZ$180,750,776,852,201 NZ$3,925 -
May-03 2024 NZ$180,434,292,141,786 NZ$164,665,961,536,369 NZ$204,702,202,623,989 NZ$166,399,817,471,471 NZ$17,046 -
May-02 2024 NZ$178,666,212,910,800 NZ$136,290,380,858,998 NZ$187,164,669,693,300 NZ$139,177,501,433,224 NZ$12,597 -
May-01 2024 NZ$137,948,162,544,435 NZ$135,904,319,664,255 NZ$180,390,244,260,898 NZ$145,028,835,522,944 NZ$18,731 -
Apr-30 2024 NZ$145,181,234,452,700 NZ$139,909,148,620,229 NZ$159,652,732,391,521 NZ$154,869,167,677,295 NZ$3,977 -
Apr-29 2024 NZ$155,248,351,113,977 NZ$144,202,431,146,915 NZ$155,248,351,113,977 NZ$149,562,085,417,778 NZ$5,246 -
Apr-28 2024 NZ$149,148,329,049,093 NZ$146,266,500,083,260 NZ$152,237,451,956,645 NZ$146,266,500,083,260 NZ$2,463 -
Apr-27 2024 NZ$145,351,537,929,647 NZ$136,296,987,410,407 NZ$145,351,537,929,647 NZ$142,584,576,905,003 NZ$4,837 -

Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 491 días, desde el día 08-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66195 NZD.