Cap Mercado NZ$3.97T
0.57%
Volumen 24h NZ$119.54B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$181,891,618,203,279 | NZ$167,177,847,028,645 | NZ$181,891,618,203,279 | NZ$178,828,918,409,465 | NZ$3,286 | - |
May-10 2024 | NZ$176,685,892,941,609 | NZ$175,570,073,808,701 | NZ$204,600,429,256,923 | NZ$203,890,474,797,053 | NZ$7,688 | - |
May-09 2024 | NZ$203,660,609,480,608 | NZ$197,270,668,702,015 | NZ$208,144,503,752,225 | NZ$204,837,505,151,120 | NZ$3,379 | - |
May-08 2024 | NZ$203,585,936,908,629 | NZ$176,917,523,299,212 | NZ$208,897,155,414,285 | NZ$207,250,555,776,406 | NZ$11,302 | - |
May-07 2024 | NZ$206,807,953,191,674 | NZ$206,807,953,191,674 | NZ$234,571,388,740,974 | NZ$217,788,684,860,067 | NZ$9,246 | - |
May-06 2024 | NZ$221,203,686,071,979 | NZ$191,054,765,796,982 | NZ$238,301,130,484,121 | NZ$191,475,347,838,545 | NZ$14,813 | - |
May-05 2024 | NZ$191,511,165,957,757 | NZ$179,808,837,457,795 | NZ$221,801,320,912,798 | NZ$182,694,098,037,826 | NZ$12,599 | - |
May-04 2024 | NZ$182,242,923,509,342 | NZ$179,487,220,126,803 | NZ$189,583,763,409,219 | NZ$180,750,776,852,201 | NZ$3,925 | - |
May-03 2024 | NZ$180,434,292,141,786 | NZ$164,665,961,536,369 | NZ$204,702,202,623,989 | NZ$166,399,817,471,471 | NZ$17,046 | - |
May-02 2024 | NZ$178,666,212,910,800 | NZ$136,290,380,858,998 | NZ$187,164,669,693,300 | NZ$139,177,501,433,224 | NZ$12,597 | - |
May-01 2024 | NZ$137,948,162,544,435 | NZ$135,904,319,664,255 | NZ$180,390,244,260,898 | NZ$145,028,835,522,944 | NZ$18,731 | - |
Apr-30 2024 | NZ$145,181,234,452,700 | NZ$139,909,148,620,229 | NZ$159,652,732,391,521 | NZ$154,869,167,677,295 | NZ$3,977 | - |
Apr-29 2024 | NZ$155,248,351,113,977 | NZ$144,202,431,146,915 | NZ$155,248,351,113,977 | NZ$149,562,085,417,778 | NZ$5,246 | - |
Apr-28 2024 | NZ$149,148,329,049,093 | NZ$146,266,500,083,260 | NZ$152,237,451,956,645 | NZ$146,266,500,083,260 | NZ$2,463 | - |
Apr-27 2024 | NZ$145,351,537,929,647 | NZ$136,296,987,410,407 | NZ$145,351,537,929,647 | NZ$142,584,576,905,003 | NZ$4,837 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 491 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66195 NZD.