Cap Mercado ₪10.07T 0.47%
Volumen 24h ₪406.18B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ILS Capitalización ILS
May-25 2024 ₪355,329,938,737,537 ₪319,383,488,785,868 ₪393,252,443,057,774 ₪372,382,582,417,419 ₪22,858 -
May-24 2024 ₪369,950,179,847,238 ₪369,950,179,847,238 ₪415,870,774,581,601 ₪415,870,774,581,601 ₪3,455 -
May-23 2024 ₪415,337,965,740,708 ₪393,735,033,598,847 ₪420,093,230,044,762 ₪409,224,028,792,766 ₪8,052 -
May-22 2024 ₪410,433,792,473,112 ₪387,580,468,306,642 ₪425,616,519,665,474 ₪405,156,341,754,825 ₪15,037 -
May-21 2024 ₪403,887,089,057,447 ₪403,275,587,241,398 ₪425,388,042,090,190 ₪406,514,309,174,402 ₪15,404 -
May-20 2024 ₪414,716,253,408,536 ₪390,833,102,777,672 ₪453,686,959,688,691 ₪391,004,388,963,317 ₪20,056 -
May-19 2024 ₪395,483,532,400,942 ₪367,858,784,119,713 ₪407,151,769,520,993 ₪404,645,923,920,136 ₪16,692 -
May-18 2024 ₪410,769,057,393,292 ₪369,899,252,448,117 ₪417,469,333,647,004 ₪369,899,252,448,117 ₪22,657 -
May-17 2024 ₪369,144,680,520,912 ₪367,342,013,504,418 ₪448,715,292,399,431 ₪448,715,292,399,431 ₪27,907 -
May-16 2024 ₪441,332,896,796,238 ₪441,332,896,796,238 ₪460,480,965,653,368 ₪449,393,962,115,880 ₪11,305 -
May-15 2024 ₪434,371,553,717,093 ₪396,034,872,830,927 ₪434,371,553,717,093 ₪396,946,645,020,723 ₪9,680 -
May-14 2024 ₪396,629,013,180,863 ₪391,738,453,697,349 ₪437,995,707,781,246 ₪437,467,279,787,609 ₪14,905 -
May-13 2024 ₪434,033,186,760,138 ₪358,559,037,176,238 ₪441,661,649,189,753 ₪389,410,254,797,022 ₪18,095 -
May-12 2024 ₪389,410,254,797,022 ₪338,758,218,097,072 ₪394,693,183,839,395 ₪394,360,536,304,822 ₪29,712 -
May-11 2024 ₪401,416,890,749,577 ₪368,945,046,612,585 ₪401,416,890,749,577 ₪394,657,813,884,595 ₪7,253 -

Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 505 días, desde el día 07-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66776 ILS.