Cap Mercado ₪8.89T
0.09%
Volumen 24h ₪265.77B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-11 2024 | ₪407,920,094,789,192 | ₪374,922,186,520,790 | ₪407,920,094,789,192 | ₪401,051,516,662,591 | ₪7,370 | - |
May-10 2024 | ₪396,245,450,497,373 | ₪393,743,053,460,283 | ₪458,848,116,921,581 | ₪457,255,934,206,252 | ₪17,242 | - |
May-09 2024 | ₪456,740,425,671,009 | ₪442,409,994,869,146 | ₪466,796,252,291,115 | ₪459,379,796,293,002 | ₪7,579 | - |
May-08 2024 | ₪456,572,960,875,541 | ₪396,764,917,410,485 | ₪468,484,190,088,160 | ₪464,791,435,650,112 | ₪25,347 | - |
May-07 2024 | ₪463,798,830,877,549 | ₪463,798,830,877,549 | ₪526,062,630,456,744 | ₪488,424,820,504,074 | ₪20,736 | - |
May-06 2024 | ₪496,083,489,066,314 | ₪428,469,870,924,635 | ₪534,427,153,354,677 | ₪429,413,091,222,281 | ₪33,221 | - |
May-05 2024 | ₪429,493,418,896,136 | ₪403,249,136,734,527 | ₪497,423,777,658,633 | ₪409,719,779,972,097 | ₪28,254 | - |
May-04 2024 | ₪408,707,951,289,479 | ₪402,527,860,111,447 | ₪425,170,920,487,123 | ₪405,361,581,556,597 | ₪8,803 | - |
May-03 2024 | ₪404,651,815,629,244 | ₪369,288,894,683,428 | ₪459,076,359,442,871 | ₪373,177,334,867,665 | ₪38,228 | - |
May-02 2024 | ₪400,686,624,409,205 | ₪305,652,264,947,828 | ₪419,745,728,564,321 | ₪312,127,079,510,145 | ₪28,251 | - |
May-01 2024 | ₪309,370,096,857,529 | ₪304,786,462,989,993 | ₪404,553,031,441,582 | ₪325,249,601,482,841 | ₪42,007 | - |
Apr-30 2024 | ₪325,591,379,660,889 | ₪313,767,911,522,215 | ₪358,045,952,715,202 | ₪347,318,068,764,681 | ₪8,919 | - |
Apr-29 2024 | ₪348,168,446,285,985 | ₪323,396,261,814,231 | ₪348,168,446,285,985 | ₪335,416,115,723,960 | ₪11,765 | - |
Apr-28 2024 | ₪334,488,203,053,761 | ₪328,025,255,741,946 | ₪341,416,039,100,918 | ₪328,025,255,741,946 | ₪5,524 | - |
Apr-27 2024 | ₪325,973,311,556,077 | ₪305,667,081,161,479 | ₪325,973,311,556,077 | ₪319,767,973,373,921 | ₪10,847 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 491 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72718 ILS.