Cap Mercado ₪10.07T
0.47%
Volumen 24h ₪406.18B
-22.61%
BTC % 49.36%
-0.85%
ETH % 16.89%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-25 2024 | ₪355,329,938,737,537 | ₪319,383,488,785,868 | ₪393,252,443,057,774 | ₪372,382,582,417,419 | ₪22,858 | - |
May-24 2024 | ₪369,950,179,847,238 | ₪369,950,179,847,238 | ₪415,870,774,581,601 | ₪415,870,774,581,601 | ₪3,455 | - |
May-23 2024 | ₪415,337,965,740,708 | ₪393,735,033,598,847 | ₪420,093,230,044,762 | ₪409,224,028,792,766 | ₪8,052 | - |
May-22 2024 | ₪410,433,792,473,112 | ₪387,580,468,306,642 | ₪425,616,519,665,474 | ₪405,156,341,754,825 | ₪15,037 | - |
May-21 2024 | ₪403,887,089,057,447 | ₪403,275,587,241,398 | ₪425,388,042,090,190 | ₪406,514,309,174,402 | ₪15,404 | - |
May-20 2024 | ₪414,716,253,408,536 | ₪390,833,102,777,672 | ₪453,686,959,688,691 | ₪391,004,388,963,317 | ₪20,056 | - |
May-19 2024 | ₪395,483,532,400,942 | ₪367,858,784,119,713 | ₪407,151,769,520,993 | ₪404,645,923,920,136 | ₪16,692 | - |
May-18 2024 | ₪410,769,057,393,292 | ₪369,899,252,448,117 | ₪417,469,333,647,004 | ₪369,899,252,448,117 | ₪22,657 | - |
May-17 2024 | ₪369,144,680,520,912 | ₪367,342,013,504,418 | ₪448,715,292,399,431 | ₪448,715,292,399,431 | ₪27,907 | - |
May-16 2024 | ₪441,332,896,796,238 | ₪441,332,896,796,238 | ₪460,480,965,653,368 | ₪449,393,962,115,880 | ₪11,305 | - |
May-15 2024 | ₪434,371,553,717,093 | ₪396,034,872,830,927 | ₪434,371,553,717,093 | ₪396,946,645,020,723 | ₪9,680 | - |
May-14 2024 | ₪396,629,013,180,863 | ₪391,738,453,697,349 | ₪437,995,707,781,246 | ₪437,467,279,787,609 | ₪14,905 | - |
May-13 2024 | ₪434,033,186,760,138 | ₪358,559,037,176,238 | ₪441,661,649,189,753 | ₪389,410,254,797,022 | ₪18,095 | - |
May-12 2024 | ₪389,410,254,797,022 | ₪338,758,218,097,072 | ₪394,693,183,839,395 | ₪394,360,536,304,822 | ₪29,712 | - |
May-11 2024 | ₪401,416,890,749,577 | ₪368,945,046,612,585 | ₪401,416,890,749,577 | ₪394,657,813,884,595 | ₪7,253 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 505 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66776 ILS.