Cap Mercado €2.24T
1.65%
Volumen 24h €105.88B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €98,474,792,632,774 | €85,665,810,976,513 | €99,810,749,597,268 | €99,726,629,067,356 | €7,514 | - |
May-11 2024 | €101,511,053,160,277 | €93,299,512,559,065 | €101,511,053,160,277 | €99,801,805,177,029 | €1,834 | - |
May-10 2024 | €98,605,813,990,957 | €97,983,091,644,338 | €114,184,508,643,514 | €113,788,293,437,837 | €4,291 | - |
May-09 2024 | €113,660,008,964,986 | €110,093,876,426,972 | €116,162,404,810,750 | €114,316,817,234,403 | €1,886 | - |
May-08 2024 | €113,618,335,294,156 | €98,735,083,507,477 | €116,582,448,700,805 | €115,663,505,513,507 | €6,308 | - |
May-07 2024 | €115,416,495,481,097 | €115,416,495,481,097 | €130,910,863,004,988 | €121,544,681,304,829 | €5,160 | - |
May-06 2024 | €123,450,543,559,446 | €106,624,871,882,041 | €132,992,377,349,094 | €106,859,592,571,214 | €8,267 | - |
May-05 2024 | €106,879,582,139,943 | €100,348,683,673,082 | €123,784,074,827,660 | €101,958,905,424,991 | €7,031 | - |
May-04 2024 | €101,707,111,516,080 | €100,169,193,742,177 | €105,803,926,953,088 | €100,874,366,279,482 | €2,191 | - |
May-03 2024 | €100,697,740,789,090 | €91,897,665,985,497 | €114,241,306,871,913 | €92,865,305,636,730 | €9,513 | - |
May-02 2024 | €99,711,001,616,713 | €76,061,669,214,194 | €104,453,866,113,440 | €77,672,929,001,672 | €7,030 | - |
May-01 2024 | €76,986,852,938,770 | €75,846,214,104,993 | €100,673,158,310,675 | €80,938,473,020,178 | €10,454 | - |
Apr-30 2024 | €81,023,524,635,051 | €78,081,250,601,250 | €89,099,856,084,996 | €86,430,218,545,906 | €2,220 | - |
Apr-29 2024 | €86,641,835,278,874 | €80,477,268,818,602 | €86,641,835,278,874 | €83,468,413,517,761 | €2,928 | - |
Apr-28 2024 | €83,237,502,136,841 | €81,629,195,518,652 | €84,961,496,473,605 | €81,629,195,518,652 | €1,375 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 492 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.