Cap Mercato €2.53T
0.34%
Volume 24o €126.42B
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-26 2024 | €86,023,878,293,957 | €85,669,301,426,647 | €90,271,362,008,002 | €89,232,765,089,312 | €2,076 | - |
May-25 2024 | €89,286,848,495,723 | €80,254,270,936,407 | €98,815,966,446,914 | €93,571,814,795,233 | €5,744 | - |
May-24 2024 | €92,960,603,816,119 | €92,960,603,816,119 | €104,499,471,606,005 | €104,499,471,606,005 | €868 | - |
May-23 2024 | €104,365,588,087,990 | €98,937,231,175,351 | €105,560,484,766,220 | €102,829,285,901,006 | €2,023 | - |
May-22 2024 | €103,133,273,757,550 | €97,390,719,950,446 | €106,948,369,854,977 | €101,807,162,750,970 | €3,779 | - |
May-21 2024 | €101,488,226,570,990 | €101,334,569,183,722 | €106,890,958,304,682 | €102,148,391,051,869 | €3,871 | - |
May-20 2024 | €104,209,365,015,407 | €98,208,037,743,196 | €114,001,873,802,508 | €98,251,078,314,901 | €5,040 | - |
May-19 2024 | €99,376,591,698,115 | €92,435,080,596,399 | €102,308,571,265,195 | €101,678,905,616,102 | €4,194 | - |
May-18 2024 | €103,217,518,694,074 | €92,947,806,844,983 | €104,901,155,465,212 | €92,947,806,844,983 | €5,693 | - |
May-17 2024 | €92,758,198,984,799 | €92,305,227,143,018 | €112,752,599,661,397 | €112,752,599,661,397 | €7,013 | - |
May-16 2024 | €110,897,560,820,314 | €110,897,560,820,314 | €115,709,062,854,470 | €112,923,134,912,005 | €2,841 | - |
May-15 2024 | €109,148,323,514,157 | €99,515,131,809,924 | €109,148,323,514,157 | €99,744,240,749,244 | €2,432 | - |
May-14 2024 | €99,664,426,630,389 | €98,435,533,154,047 | €110,058,996,270,865 | €109,926,213,566,496 | €3,745 | - |
May-13 2024 | €109,063,299,101,835 | €90,098,252,184,640 | €110,980,169,297,541 | €97,850,506,338,631 | €4,547 | - |
May-12 2024 | €97,850,506,338,631 | €85,122,727,916,986 | €99,177,993,931,419 | €99,094,406,688,173 | €7,466 | - |
Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 506 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92163 EUR.