Cap Mercato AU$4.17T
1.12%
Volume 24o AU$250.29B
32.45%
BTC % 49.4%
-0.08%
ETH % 16.8%
-0.53%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-26 2024 | AU$140,247,212,622,602 | AU$139,669,135,717,830 | AU$147,172,007,962,787 | AU$145,478,753,417,963 | AU$3,385 | - |
May-25 2024 | AU$145,566,927,157,031 | AU$130,840,855,156,851 | AU$161,102,523,295,114 | AU$152,552,831,438,566 | AU$9,364 | - |
May-24 2024 | AU$151,556,356,531,306 | AU$151,556,356,531,306 | AU$170,368,505,860,615 | AU$170,368,505,860,615 | AU$1,415 | - |
May-23 2024 | AU$170,150,231,695,465 | AU$161,300,224,683,262 | AU$172,098,306,251,242 | AU$167,645,553,881,076 | AU$3,299 | - |
May-22 2024 | AU$168,141,154,060,898 | AU$158,778,902,779,578 | AU$174,361,015,385,018 | AU$165,979,156,996,949 | AU$6,160 | - |
May-21 2024 | AU$165,459,186,133,814 | AU$165,208,674,058,672 | AU$174,267,415,676,881 | AU$166,535,471,348,477 | AU$6,311 | - |
May-20 2024 | AU$169,895,536,709,471 | AU$160,111,399,576,204 | AU$185,860,546,532,445 | AU$160,181,569,863,001 | AU$8,216 | - |
May-19 2024 | AU$162,016,526,829,552 | AU$150,699,580,852,323 | AU$166,796,617,775,280 | AU$165,770,055,686,697 | AU$6,838 | - |
May-18 2024 | AU$168,278,501,013,388 | AU$151,535,493,259,767 | AU$171,023,382,654,438 | AU$151,535,493,259,767 | AU$9,282 | - |
May-17 2024 | AU$151,226,370,090,600 | AU$150,487,877,017,907 | AU$183,823,818,828,846 | AU$183,823,818,828,846 | AU$11,433 | - |
May-16 2024 | AU$180,799,495,444,128 | AU$180,799,495,444,128 | AU$188,643,826,136,967 | AU$184,101,847,371,920 | AU$4,631 | - |
May-15 2024 | AU$177,947,663,356,696 | AU$162,242,392,774,019 | AU$177,947,663,356,696 | AU$162,615,915,693,049 | AU$3,966 | - |
May-14 2024 | AU$162,485,792,430,540 | AU$160,482,291,913,181 | AU$179,432,359,446,580 | AU$179,215,879,969,700 | AU$6,106 | - |
May-13 2024 | AU$177,809,045,602,306 | AU$146,889,782,019,414 | AU$180,934,174,429,776 | AU$159,528,505,804,036 | AU$7,413 | - |
May-12 2024 | AU$159,528,505,804,036 | AU$138,778,041,143,351 | AU$161,692,747,156,226 | AU$161,556,472,460,077 | AU$12,172 | - |
Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 506 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50256 AUD.