Cap Mercato HK$21.68T
1.28%
Volume 24o HK$1.30T
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$728,757,954,494,323 | HK$725,754,129,072,167 | HK$764,740,842,089,989 | HK$755,942,287,769,736 | HK$17,589 | - |
May-25 2024 | HK$756,400,459,540,297 | HK$679,880,278,440,756 | HK$837,127,121,066,935 | HK$792,700,883,764,802 | HK$48,658 | - |
May-24 2024 | HK$787,522,962,567,367 | HK$787,522,962,567,367 | HK$885,275,375,670,651 | HK$885,275,375,670,651 | HK$7,355 | - |
May-23 2024 | HK$884,141,171,067,654 | HK$838,154,424,615,671 | HK$894,263,830,918,950 | HK$871,126,267,979,401 | HK$17,141 | - |
May-22 2024 | HK$873,701,524,674,629 | HK$825,053,034,871,158 | HK$906,021,407,052,625 | HK$862,467,272,467,523 | HK$32,011 | - |
May-21 2024 | HK$859,765,379,891,342 | HK$858,463,659,421,874 | HK$905,535,040,653,123 | HK$865,358,014,474,397 | HK$32,792 | - |
May-20 2024 | HK$882,817,715,196,112 | HK$831,977,005,919,995 | HK$965,775,712,610,151 | HK$832,341,627,460,175 | HK$42,693 | - |
May-19 2024 | HK$841,876,501,348,381 | HK$783,070,951,867,112 | HK$866,714,993,570,538 | HK$861,380,732,205,568 | HK$35,533 | - |
May-18 2024 | HK$874,415,212,185,996 | HK$787,414,552,034,229 | HK$888,678,271,626,924 | HK$787,414,552,034,229 | HK$48,231 | - |
May-17 2024 | HK$785,808,274,346,169 | HK$781,970,888,269,109 | HK$955,192,389,866,115 | HK$955,192,389,866,115 | HK$59,407 | - |
May-16 2024 | HK$939,477,284,500,654 | HK$939,477,284,500,654 | HK$980,238,297,024,117 | HK$956,637,092,463,430 | HK$24,066 | - |
May-15 2024 | HK$924,658,485,041,225 | HK$843,050,154,646,738 | HK$924,658,485,041,225 | HK$844,991,068,789,261 | HK$20,607 | - |
May-14 2024 | HK$844,314,917,293,307 | HK$833,904,250,930,990 | HK$932,373,319,905,152 | HK$931,248,440,930,302 | HK$31,729 | - |
May-13 2024 | HK$923,938,194,140,201 | HK$763,274,328,799,984 | HK$940,177,108,620,212 | HK$828,948,150,906,417 | HK$38,520 | - |
May-12 2024 | HK$828,948,150,906,417 | HK$721,123,789,208,615 | HK$840,194,064,970,306 | HK$839,485,949,158,536 | HK$63,249 | - |
Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 506 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80766 HKD.