時価総額 HK$21.43T
-0.01%
ボリューム24h HK$1.09T
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
硬貨
27.344
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.00000000072879622342014 | HK$0.000000000725792240259503 | HK$0.000000000764781000568363 | HK$0.000000000755981984213739 | HK$17,590 | - |
May-25 2024 | HK$0.00000000075644018004406 | HK$0.000000000679915980676018 | HK$0.00000000083717108073214 | HK$0.000000000792742510495774 | HK$48,661 | - |
May-24 2024 | HK$0.000000000787564317392584 | HK$0.000000000787564317392584 | HK$0.000000000885321863722644 | HK$0.000000000885321863722644 | HK$7,355 | - |
May-23 2024 | HK$0.000000000884187599559691 | HK$0.000000000838198438227187 | HK$0.000000000894310790977492 | HK$0.000000000871172013025915 | HK$17,142 | - |
May-22 2024 | HK$0.000000000873747404954395 | HK$0.000000000825096360495518 | HK$0.000000000906068984531267 | HK$0.000000000862512562808254 | HK$32,012 | - |
May-21 2024 | HK$0.000000000859810528348851 | HK$0.000000000858508739522745 | HK$0.000000000905582592591433 | HK$0.000000000865403456615312 | HK$32,794 | - |
May-20 2024 | HK$0.00000000088286407419013 | HK$0.000000000832020695139611 | HK$0.000000000965826427938709 | HK$0.000000000832385335826992 | HK$42,695 | - |
May-19 2024 | HK$0.000000000841920710415573 | HK$0.000000000783112072905972 | HK$0.000000000866760506969862 | HK$0.000000000861425965489318 | HK$35,535 | - |
May-18 2024 | HK$0.000000000874461129943301 | HK$0.000000000787455901166535 | HK$0.000000000888724938373602 | HK$0.000000000787455901166535 | HK$48,234 | - |
May-17 2024 | HK$0.000000000785849539128764 | HK$0.000000000782011951540843 | HK$0.000000000955242549437593 | HK$0.000000000955242549437593 | HK$59,410 | - |
May-16 2024 | HK$0.000000000939526618832149 | HK$0.000000000939526618832149 | HK$0.00000000098028977181961 | HK$0.0000000009566873278999 | HK$24,067 | - |
May-15 2024 | HK$0.000000000924707041200031 | HK$0.000000000843094425345437 | HK$0.000000000924707041200031 | HK$0.000000000845035441410277 | HK$20,608 | - |
May-14 2024 | HK$0.000000000844359254407895 | HK$0.000000000833948041355122 | HK$0.000000000932422281189476 | HK$0.000000000931297343144381 | HK$31,731 | - |
May-13 2024 | HK$0.000000000923986712474708 | HK$0.00000000076331441026803 | HK$0.000000000940226479701244 | HK$0.000000000828991681073186 | HK$38,522 | - |
May-12 2024 | HK$0.000000000828991681073186 | HK$0.000000000721161657245079 | HK$0.000000000840238185688503 | HK$0.000000000839530032691778 | HK$63,253 | - |
CHILI(CHILI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、506日間分析、07-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80807 HKD.