時価総額 NZ$4.53T
0.31%
ボリューム24h NZ$241.81B
-23.37%
BTC % 49.79%
-0.12%
ETH % 16.38%
0.42%
硬貨
27.512
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.000000000164757529978809 | NZ$0.000000000147922396354308 | NZ$0.000000000164757529978809 | NZ$0.000000000147922396354308 | NZ$3,163 | - |
Jun-04 2024 | NZ$0.000000000147053659794543 | NZ$0.000000000142295732379249 | NZ$0.000000000151648369467305 | NZ$0.000000000146289491489004 | NZ$2,545 | - |
Jun-03 2024 | NZ$0.000000000145542937423199 | NZ$0.000000000144164361052382 | NZ$0.000000000152688125666679 | NZ$0.000000000152688125666679 | NZ$3,036 | - |
Jun-02 2024 | NZ$0.000000000147702368091597 | NZ$0.000000000140801383627569 | NZ$0.000000000149251182645752 | NZ$0.000000000143367586846469 | NZ$4,326 | - |
Jun-01 2024 | NZ$0.000000000143367223922201 | NZ$0.000000000136805482056568 | NZ$0.000000000151400935962316 | NZ$0.000000000148294374887459 | NZ$7,573 | - |
May-31 2024 | NZ$0.000000000148401966936906 | NZ$0.000000000144803210424724 | NZ$0.000000000154710837378988 | NZ$0.000000000151607381910861 | NZ$2,473 | - |
May-30 2024 | NZ$0.000000000150988819307901 | NZ$0.000000000150525095499754 | NZ$0.000000000157424363134279 | NZ$0.000000000155294879054822 | NZ$965 | - |
May-29 2024 | NZ$0.000000000156252605585005 | NZ$0.000000000155447161998475 | NZ$0.000000000160612845264288 | NZ$0.000000000158256957154589 | NZ$1,294 | - |
May-28 2024 | NZ$0.000000000155411278910313 | NZ$0.000000000154398576318117 | NZ$0.00000000016967608520512 | NZ$0.000000000160614477437709 | NZ$6,076 | - |
May-27 2024 | NZ$0.000000000160070394363274 | NZ$0.000000000149451385650175 | NZ$0.000000000163576973904354 | NZ$0.000000000149451385650175 | NZ$2,405 | - |
May-26 2024 | NZ$0.000000000150645159783553 | NZ$0.0000000001500242241795 | NZ$0.000000000158083360379365 | NZ$0.000000000156264567715403 | NZ$3,636 | - |
May-25 2024 | NZ$0.000000000156359278667316 | NZ$0.00000000014054141371323 | NZ$0.000000000173046685987503 | NZ$0.00000000016386311882959 | NZ$10,058 | - |
May-24 2024 | NZ$0.000000000162792765139008 | NZ$0.000000000162792765139008 | NZ$0.000000000182999649743636 | NZ$0.000000000182999649743636 | NZ$1,520 | - |
May-23 2024 | NZ$0.000000000182765192702596 | NZ$0.000000000173259044983094 | NZ$0.000000000184857697767314 | NZ$0.000000000180074817738994 | NZ$3,543 | - |
May-22 2024 | NZ$0.000000000180607161782642 | NZ$0.000000000170550791935183 | NZ$0.000000000187288164459858 | NZ$0.000000000178284873966295 | NZ$6,617 | - |
CHILI(CHILI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、07-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61396 NZD.