時価総額 £2.17T
1.25%
ボリューム24h £133.47B
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-26 2024 | £0.000000000073089914756319 | £0.00000000007278864964807 | £0.000000000076698775792873 | £0.000000000075816335222201 | £1,764 | - |
| May-25 2024 | £0.000000000075862287016548 | £0.000000000068187786204294 | £0.000000000083958671794452 | £0.000000000079502995012701 | £4,880 | - |
| May-24 2024 | £0.000000000078983681547096 | £0.000000000078983681547096 | £0.000000000088787643887241 | £0.000000000088787643887241 | £738 | - |
| May-23 2024 | £0.000000000088673890181723 | £0.000000000084061703985515 | £0.000000000089689130346274 | £0.000000000087368575911854 | £1,719 | - |
| May-22 2024 | £0.000000000087626858227908 | £0.000000000082747715639027 | £0.000000000090868342500394 | £0.000000000086500132226354 | £3,210 | - |
| May-21 2024 | £0.000000000086229149114807 | £0.000000000086098594604131 | £0.000000000090819562959175 | £0.000000000086790055767582 | £3,289 | - |
| May-20 2024 | £0.000000000088541155744674 | £0.000000000083442147103704 | £0.000000000096861329709094 | £0.000000000083478716388644 | £4,282 | - |
| May-19 2024 | £0.000000000084435005257127 | £0.000000000078537172413893 | £0.000000000086926152376684 | £0.000000000086391158959392 | £3,564 | - |
| May-18 2024 | £0.000000000087698436670444 | £0.000000000078972808641247 | £0.000000000089128933301421 | £0.000000000078972808641247 | £4,837 | - |
| May-17 2024 | £0.00000000007881170892553 | £0.000000000078426842839981 | £0.000000000095799887906051 | £0.000000000095799887906051 | £5,958 | - |
| May-16 2024 | £0.000000000094223760051165 | £0.000000000094223760051165 | £0.000000000098311837460609 | £0.000000000095944782639665 | £2,414 | - |
| May-15 2024 | £0.000000000092737526134127 | £0.000000000084552715422761 | £0.000000000092737526134127 | £0.000000000084747377104807 | £2,067 | - |
| May-14 2024 | £0.00000000008467956329242 | £0.000000000083635437856415 | £0.000000000093511276347193 | £0.00000000009339845794449 | £3,182 | - |
| May-13 2024 | £0.000000000092665285412457 | £0.000000000076551693581702 | £0.000000000094293948081261 | £0.000000000083138371682268 | £3,863 | - |
| May-12 2024 | £0.000000000083138371682268 | £0.000000000072324255202928 | £0.000000000084266267295918 | £0.000000000084195247660385 | £6,344 | - |
CHILI（CHILI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、506日間分析、08-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78306 GBP.